最新收盘价
5.05
元
↑ 0.11
(2.23%)
当日涨跌幅
2.23%
今日变动
📈 上涨
主力净流入
-1,756.06 万
资金动向
💸 资金流出
机构参与度
36.3%
控盘程度
中度控盘
📈 中钢洛耐 (688119) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 5.05 | 2.23% | 758.33 万 | 836.31 万 | 2.31 亿 | 2.47 亿 | -1,756.06 万 | 11.50% | 187.87 | 5.12 | 36.3% | 中度控盘 |
| 2025-12-11 | 4.94 | 19.90% | 423.00 万 | 58.21 万 | 3.07 亿 | 1.80 亿 | 1.30 亿 | 8.65% | 183.78 | 4.68 | 51.3% | 完全控盘 |
| 2025-12-10 | 4.12 | -0.48% | 2.06 万 | 43.55 万 | 632.14 万 | 685.42 万 | -94.77 万 | 0.68% | 153.27 | 4.11 | 23.2% | 轻度控盘 |
| 2025-12-09 | 4.14 | -1.19% | 59.35 万 | 34.93 万 | 797.77 万 | 817.87 万 | 4.31 万 | 0.73% | 154.02 | 4.17 | 25.8% | 中度控盘 |
| 2025-12-08 | 4.19 | 1.21% | 31.11 万 | 26.81 万 | 1,206.42 万 | 1,405.06 万 | -194.33 万 | 0.88% | 155.88 | 4.19 | 27.7% | 中度控盘 |
| 2025-12-05 | 4.14 | 1.72% | 0.00 万 | 8.44 万 | 815.86 万 | 1,077.23 万 | -269.81 万 | 0.82% | 154.02 | 4.11 | 23.1% | 轻度控盘 |
| 2025-12-04 | 4.07 | -1.45% | 0.00 万 | 57.07 万 | 833.69 万 | 1,109.95 万 | -333.33 万 | 0.89% | 151.41 | 4.08 | 23.0% | 轻度控盘 |
| 2025-12-03 | 4.13 | -0.96% | 52.01 万 | 75.74 万 | 933.37 万 | 1,120.03 万 | -210.38 万 | 0.80% | 153.64 | 4.13 | 27.3% | 中度控盘 |
| 2025-12-02 | 4.17 | -0.95% | 15.11 万 | 40.71 万 | 802.39 万 | 943.26 万 | -166.47 万 | 0.69% | 155.13 | 4.17 | 27.0% | 中度控盘 |
| 2025-12-01 | 4.21 | 1.45% | 43.91 万 | 65.88 万 | 1,783.77 万 | 1,645.17 万 | 116.63 万 | 1.18% | 156.62 | 4.20 | 31.5% | 中度控盘 |
| 2025-11-28 | 4.15 | 0.48% | 39.93 万 | 2.94 万 | 1,167.02 万 | 1,319.28 万 | -115.26 万 | 0.86% | 154.39 | 4.13 | 29.8% | 中度控盘 |
| 2025-11-27 | 4.13 | 0.98% | 13.05 万 | 28.51 万 | 1,537.78 万 | 871.61 万 | 650.70 万 | 1.03% | 153.64 | 4.12 | 31.4% | 中度控盘 |
| 2025-11-26 | 4.09 | -0.97% | 77.83 万 | 26.90 万 | 1,293.30 万 | 1,455.32 万 | -111.09 万 | 1.04% | 152.16 | 4.11 | 28.3% | 中度控盘 |
| 2025-11-25 | 4.13 | 0.49% | 93.82 万 | 38.57 万 | 1,984.19 万 | 1,056.31 万 | 983.13 万 | 1.28% | 153.64 | 4.12 | 31.6% | 中度控盘 |
| 2025-11-24 | 4.11 | -0.24% | 54.34 万 | 241.96 万 | 1,408.09 万 | 2,527.64 万 | -1,307.18 万 | 1.50% | 152.90 | 4.11 | 24.3% | 轻度控盘 |
| 2025-11-21 | 4.12 | -7.62% | 130.74 万 | 412.79 万 | 3,618.77 万 | 5,448.56 万 | -2,111.83 万 | 2.68% | 153.27 | 4.24 | 29.6% | 中度控盘 |
| 2025-11-20 | 4.46 | 0.00% | 130.04 万 | 31.55 万 | 1,277.33 万 | 838.30 万 | 537.52 万 | 0.86% | 165.92 | 4.47 | 30.9% | 中度控盘 |
| 2025-11-19 | 4.46 | -1.33% | 86.69 万 | 174.28 万 | 1,788.97 万 | 1,526.96 万 | 174.42 万 | 1.16% | 165.92 | 4.48 | 29.2% | 中度控盘 |
| 2025-11-18 | 4.52 | -3.00% | 70.17 万 | 29.78 万 | 1,588.49 万 | 2,375.08 万 | -746.21 万 | 1.21% | 168.15 | 4.54 | 26.3% | 中度控盘 |
| 2025-11-17 | 4.66 | -0.64% | 0.00 万 | 58.44 万 | 772.61 万 | 1,504.03 万 | -789.86 万 | 0.87% | 173.36 | 4.66 | 22.1% | 轻度控盘 |
| 2025-11-14 | 4.69 | -2.09% | 39.81 万 | 73.39 万 | 1,789.32 万 | 1,837.92 万 | -82.19 万 | 1.14% | 174.48 | 4.75 | 30.1% | 中度控盘 |
| 2025-11-13 | 4.79 | 2.13% | 89.69 万 | 88.04 万 | 3,330.80 万 | 2,687.45 万 | 645.00 万 | 1.86% | 178.20 | 4.76 | 31.0% | 中度控盘 |
| 2025-11-12 | 4.69 | 0.00% | 91.52 万 | 284.64 万 | 1,803.70 万 | 2,007.72 万 | -397.13 万 | 1.16% | 174.48 | 4.66 | 29.4% | 中度控盘 |
| 2025-11-11 | 4.69 | 0.64% | 0.00 万 | 99.70 万 | 1,009.53 万 | 1,704.24 万 | -794.41 万 | 1.11% | 174.48 | 4.67 | 22.7% | 轻度控盘 |
| 2025-11-10 | 4.66 | 1.30% | 131.98 万 | 49.57 万 | 2,520.12 万 | 2,153.02 万 | 449.50 万 | 1.48% | 173.36 | 4.64 | 33.3% | 中度控盘 |
| 2025-11-07 | 4.60 | 2.00% | 59.74 万 | 24.90 万 | 3,231.48 万 | 2,373.01 万 | 893.31 万 | 1.92% | 171.13 | 4.57 | 31.9% | 中度控盘 |
| 2025-11-06 | 4.51 | 0.45% | 140.93 万 | 7.76 万 | 1,733.13 万 | 1,080.39 万 | 785.90 万 | 1.00% | 167.78 | 4.47 | 34.5% | 中度控盘 |
| 2025-11-05 | 4.49 | 0.90% | 78.36 万 | 81.94 万 | 1,328.53 万 | 1,395.63 万 | -70.68 万 | 1.03% | 167.04 | 4.47 | 29.0% | 中度控盘 |
| 2025-11-04 | 4.45 | -0.45% | 258.37 万 | 73.62 万 | 1,843.76 万 | 967.88 万 | 1,060.63 万 | 1.07% | 165.55 | 4.45 | 36.2% | 中度控盘 |
| 2025-11-03 | 4.47 | 0.00% | 147.82 万 | 98.46 万 | 2,383.75 万 | 1,641.54 万 | 791.57 万 | 1.52% | 166.29 | 4.43 | 33.1% | 中度控盘 |
| 2025-10-31 | 4.47 | -1.54% | 129.80 万 | 11.91 万 | 3,116.60 万 | 2,085.02 万 | 1,149.48 万 | 1.66% | 166.29 | 4.47 | 35.4% | 中度控盘 |
| 2025-10-30 | 4.54 | 0.44% | 147.62 万 | 33.80 万 | 2,249.62 万 | 1,756.85 万 | 606.58 万 | 1.30% | 168.90 | 4.52 | 34.5% | 中度控盘 |
| 2025-10-29 | 4.52 | -0.44% | 7.87 万 | 73.02 万 | 1,688.74 万 | 1,171.60 万 | 452.00 万 | 1.08% | 168.15 | 4.51 | 31.6% | 中度控盘 |
| 2025-10-28 | 4.54 | 0.22% | 198.59 万 | 3.16 万 | 2,472.84 万 | 1,233.19 万 | 1,435.09 万 | 1.22% | 168.90 | 4.54 | 36.9% | 中度控盘 |
| 2025-10-27 | 4.53 | 0.44% | 133.96 万 | 131.00 万 | 2,398.56 万 | 1,987.39 万 | 414.13 万 | 1.43% | 168.53 | 4.52 | 31.3% | 中度控盘 |
| 2025-10-24 | 4.51 | -0.88% | 63.37 万 | 54.71 万 | 1,458.49 万 | 1,460.50 万 | 6.64 万 | 1.22% | 167.78 | 4.53 | 24.5% | 轻度控盘 |
| 2025-10-23 | 4.55 | -0.22% | 67.98 万 | 1.16 万 | 1,798.14 万 | 1,497.82 万 | 367.12 万 | 1.27% | 169.27 | 4.52 | 27.1% | 中度控盘 |
| 2025-10-22 | 4.56 | -1.51% | 40.98 万 | 103.74 万 | 1,836.87 万 | 2,642.33 万 | -868.22 万 | 2.01% | 169.64 | 4.60 | 20.8% | 轻度控盘 |
| 2025-10-21 | 4.63 | 6.44% | 178.60 万 | 158.32 万 | 5,079.56 万 | 5,272.87 万 | -173.02 万 | 3.63% | 172.25 | 4.58 | 26.0% | 中度控盘 |
| 2025-10-20 | 4.35 | 1.16% | 105.38 万 | 47.51 万 | 795.31 万 | 886.47 万 | -33.29 万 | 0.91% | 161.83 | 4.34 | 21.5% | 轻度控盘 |
| 2025-10-17 | 4.30 | -2.93% | 118.89 万 | 150.31 万 | 989.23 万 | 1,262.57 万 | -304.76 万 | 1.14% | 159.97 | 4.37 | 21.7% | 轻度控盘 |
| 2025-10-16 | 4.43 | -1.56% | 37.38 万 | 220.78 万 | 1,020.51 万 | 2,062.72 万 | -1,225.61 万 | 0.97% | 164.81 | 4.44 | 23.9% | 轻度控盘 |
| 2025-10-15 | 4.50 | -0.22% | 52.14 万 | 449.37 万 | 1,963.23 万 | 3,745.11 万 | -2,179.10 万 | 1.60% | 167.41 | 4.49 | 26.1% | 中度控盘 |