最新收盘价
41.69
元
↑ 0.84
(2.06%)
当日涨跌幅
2.06%
今日变动
📈 上涨
主力净流入
-1,865.35 万
资金动向
💸 资金流出
机构参与度
45.4%
控盘程度
完全控盘
📈 圣诺生物 (688117) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 41.69 | 2.06% | 3,452.85 万 | 4,795.40 万 | 6,105.71 万 | 6,628.50 万 | -1,865.35 万 | 3.09% | 38.75 | 41.23 | 45.4% | 完全控盘 |
| 2025-12-11 | 40.85 | -1.42% | 449.89 万 | 2,007.07 万 | 3,824.27 万 | 3,702.03 万 | -1,434.93 万 | 1.70% | 37.96 | 41.15 | 40.3% | 完全控盘 |
| 2025-12-10 | 41.44 | 4.12% | 2,269.58 万 | 1,668.69 万 | 7,815.34 万 | 9,547.27 万 | -1,131.04 万 | 3.33% | 38.51 | 40.99 | 44.8% | 完全控盘 |
| 2025-12-09 | 39.80 | -1.87% | 873.47 万 | 1,907.79 万 | 2,991.71 万 | 3,301.40 万 | -1,344.01 万 | 1.50% | 36.99 | 40.20 | 42.4% | 完全控盘 |
| 2025-12-08 | 40.56 | 0.15% | 514.45 万 | 836.57 万 | 3,091.48 万 | 2,765.94 万 | 3.42 万 | 1.33% | 37.70 | 40.43 | 44.5% | 完全控盘 |
| 2025-12-05 | 40.50 | -0.22% | 2,206.77 万 | 2,557.74 万 | 3,963.63 万 | 3,293.58 万 | 319.08 万 | 1.81% | 37.64 | 40.28 | 50.0% | 完全控盘 |
| 2025-12-04 | 40.59 | 3.55% | 4,089.69 万 | 1,465.92 万 | 6,629.31 万 | 6,013.73 万 | 3,239.35 万 | 3.20% | 37.72 | 40.13 | 48.0% | 完全控盘 |
| 2025-12-03 | 39.20 | 0.00% | 1,050.53 万 | 939.30 万 | 2,513.33 万 | 2,144.37 万 | 480.20 万 | 1.37% | 36.43 | 38.82 | 40.8% | 完全控盘 |
| 2025-12-02 | 39.20 | -0.99% | 1,546.84 万 | 1,441.90 万 | 2,275.59 万 | 2,236.77 万 | 143.75 万 | 1.63% | 36.43 | 38.92 | 37.6% | 中度控盘 |
| 2025-12-01 | 39.59 | -3.44% | 606.35 万 | 1,426.92 万 | 5,503.64 万 | 5,065.87 万 | -382.80 万 | 2.89% | 36.79 | 39.64 | 34.6% | 中度控盘 |
| 2025-11-28 | 41.00 | -1.20% | 595.55 万 | 1,568.15 万 | 3,198.52 万 | 3,179.77 万 | -953.85 万 | 1.85% | 38.10 | 41.02 | 35.0% | 中度控盘 |
| 2025-11-27 | 41.50 | -1.43% | 635.06 万 | 3,047.78 万 | 5,631.52 万 | 6,813.21 万 | -3,594.41 万 | 3.09% | 38.57 | 41.86 | 36.3% | 中度控盘 |
| 2025-11-26 | 42.10 | 6.99% | 5,073.93 万 | 3,840.02 万 | 1.56 亿 | 1.77 亿 | -856.67 万 | 6.57% | 39.13 | 41.97 | 45.3% | 完全控盘 |
| 2025-11-25 | 39.35 | 2.53% | 2,448.68 万 | 1,251.73 万 | 6,898.78 万 | 7,191.37 万 | 904.36 万 | 3.02% | 36.57 | 39.53 | 45.8% | 完全控盘 |
| 2025-11-24 | 38.38 | 0.76% | 432.75 万 | 164.26 万 | 1,664.19 万 | 1,563.24 万 | 369.45 万 | 0.98% | 35.67 | 38.20 | 37.2% | 中度控盘 |
| 2025-11-21 | 38.09 | 1.17% | 1,235.59 万 | 818.27 万 | 4,171.58 万 | 3,957.48 万 | 631.42 万 | 2.13% | 35.40 | 37.37 | 41.4% | 完全控盘 |
| 2025-11-20 | 37.65 | -1.65% | 279.80 万 | 509.01 万 | 2,317.17 万 | 1,914.32 万 | 173.64 万 | 1.24% | 34.99 | 37.91 | 36.8% | 中度控盘 |
| 2025-11-19 | 38.28 | 1.06% | 2,041.94 万 | 1,448.22 万 | 3,460.60 万 | 4,719.60 万 | -665.28 万 | 2.40% | 35.58 | 37.36 | 39.4% | 中度控盘 |
| 2025-11-18 | 37.88 | 0.00% | 487.86 万 | 386.18 万 | 2,031.85 万 | 2,490.45 万 | -356.92 万 | 1.12% | 35.20 | 38.18 | 38.9% | 中度控盘 |
| 2025-11-17 | 37.88 | -2.22% | 2,123.49 万 | 2,855.07 万 | 3,444.93 万 | 4,291.15 万 | -1,577.80 万 | 2.22% | 35.20 | 38.49 | 41.4% | 完全控盘 |
| 2025-11-14 | 38.77 | -0.79% | 691.58 万 | 524.12 万 | 2,154.89 万 | 2,721.04 万 | -398.70 万 | 1.13% | 36.03 | 38.93 | 39.9% | 中度控盘 |
| 2025-11-13 | 39.08 | 0.80% | 678.91 万 | 527.48 万 | 3,237.47 万 | 3,731.99 万 | -343.08 万 | 1.51% | 36.32 | 38.88 | 40.6% | 完全控盘 |
| 2025-11-12 | 38.77 | -0.39% | 337.93 万 | 678.24 万 | 1,972.55 万 | 1,932.18 万 | -299.94 万 | 1.31% | 36.03 | 39.05 | 33.9% | 中度控盘 |
| 2025-11-11 | 38.92 | -0.18% | 595.42 万 | 249.74 万 | 2,991.34 万 | 2,932.34 万 | 404.67 万 | 1.45% | 36.17 | 38.70 | 42.1% | 完全控盘 |
| 2025-11-10 | 38.99 | 0.26% | 768.81 万 | 1,306.81 万 | 2,684.46 万 | 2,448.39 万 | -301.92 万 | 1.26% | 36.24 | 38.99 | 44.5% | 完全控盘 |
| 2025-11-07 | 38.89 | -0.97% | 1,847.48 万 | 1,983.57 万 | 2,973.25 万 | 3,080.66 万 | -243.50 万 | 1.55% | 36.14 | 39.02 | 45.9% | 完全控盘 |
| 2025-11-06 | 39.27 | 0.43% | 1,687.20 万 | 2,639.17 万 | 2,942.22 万 | 2,789.19 万 | -798.95 万 | 1.70% | 36.50 | 38.99 | 41.9% | 完全控盘 |
| 2025-11-05 | 39.10 | -1.34% | 239.84 万 | 312.78 万 | 2,856.49 万 | 2,841.59 万 | -58.04 万 | 1.70% | 36.34 | 39.31 | 34.2% | 中度控盘 |
| 2025-11-04 | 39.63 | -4.69% | 3,008.25 万 | 3,288.71 万 | 8,405.09 万 | 6,921.66 万 | 1,202.97 万 | 4.25% | 36.83 | 39.82 | 42.8% | 完全控盘 |
| 2025-11-03 | 41.58 | 0.41% | 2,615.27 万 | 3,775.52 万 | 7,009.83 万 | 7,226.60 万 | -1,377.02 万 | 3.60% | 38.64 | 41.52 | 40.4% | 完全控盘 |
| 2025-10-31 | 41.41 | 8.66% | 6,708.69 万 | 4,624.46 万 | 1.39 亿 | 1.40 亿 | 1,939.91 万 | 6.85% | 38.49 | 40.89 | 42.7% | 完全控盘 |
| 2025-10-30 | 38.11 | -3.27% | 680.18 万 | 1,052.92 万 | 2,758.85 万 | 3,920.21 万 | -1,534.10 万 | 1.93% | 35.42 | 38.54 | 34.0% | 中度控盘 |
| 2025-10-29 | 39.40 | -1.99% | 575.18 万 | 1,421.30 万 | 4,657.23 万 | 5,238.44 万 | -1,427.33 万 | 2.47% | 36.62 | 39.30 | 38.9% | 中度控盘 |
| 2025-10-28 | 40.20 | -1.93% | 2,534.17 万 | 2,470.41 万 | 6,089.98 万 | 6,973.99 万 | -820.25 万 | 2.92% | 37.36 | 40.46 | 45.3% | 完全控盘 |
| 2025-10-27 | 40.99 | 6.61% | 5,242.42 万 | 1,978.79 万 | 1.07 亿 | 9,529.38 万 | 4,476.32 万 | 4.69% | 38.09 | 40.10 | 48.2% | 完全控盘 |
| 2025-10-24 | 38.45 | 0.13% | 1,155.35 万 | 2,038.57 万 | 3,184.33 万 | 4,206.84 万 | -1,905.72 万 | 1.93% | 35.73 | 38.59 | 37.7% | 中度控盘 |
| 2025-10-23 | 38.40 | -1.99% | 966.51 万 | 1,334.59 万 | 2,454.38 万 | 2,500.00 万 | -413.69 万 | 1.54% | 35.69 | 38.19 | 38.0% | 中度控盘 |
| 2025-10-22 | 39.18 | 0.20% | 489.23 万 | 332.20 万 | 1,821.70 万 | 2,133.32 万 | -154.59 万 | 1.10% | 36.41 | 39.06 | 36.3% | 中度控盘 |
| 2025-10-21 | 39.10 | 0.36% | 656.63 万 | 329.23 万 | 3,280.58 万 | 3,361.58 万 | 246.40 万 | 1.58% | 36.34 | 38.88 | 40.8% | 完全控盘 |
| 2025-10-20 | 38.96 | -0.36% | 1,097.32 万 | 523.08 万 | 2,718.60 万 | 3,721.24 万 | -428.41 万 | 1.81% | 36.21 | 38.67 | 36.8% | 中度控盘 |
| 2025-10-17 | 39.10 | 0.46% | 890.07 万 | 533.50 万 | 3,287.94 万 | 2,438.73 万 | 1,205.78 万 | 1.50% | 36.34 | 38.91 | 43.9% | 完全控盘 |
| 2025-10-16 | 38.92 | -5.14% | 1,676.53 万 | 5,934.52 万 | 6,628.33 万 | 7,908.92 万 | -5,538.59 万 | 4.11% | 36.17 | 39.62 | 38.2% | 中度控盘 |
| 2025-10-15 | 41.03 | 1.71% | 3,674.30 万 | 3,765.47 万 | 7,466.70 万 | 6,649.72 万 | 725.81 万 | 3.42% | 38.13 | 40.71 | 48.8% | 完全控盘 |