最新收盘价
61.61
元
↓ -0.62
(-1.00%)
当日涨跌幅
-1.00%
今日变动
📉 下跌
主力净流入
-218.29 万
资金动向
💸 资金流出
机构参与度
21.2%
控盘程度
轻度控盘
📈 思林杰 (688115) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 61.61 | -1.00% | 279.21 万 | 0.00 万 | 477.88 万 | 975.38 万 | -218.29 万 | 0.91% | -365.30 | 62.28 | 21.2% | 轻度控盘 |
| 2025-12-11 | 62.23 | -2.61% | 201.84 万 | 64.34 万 | 379.53 万 | 508.98 万 | 8.04 万 | 0.65% | -368.98 | 62.81 | 21.6% | 轻度控盘 |
| 2025-12-10 | 63.90 | -1.16% | 289.50 万 | 130.11 万 | 483.43 万 | 1,046.61 万 | -403.79 万 | 0.82% | -378.88 | 63.61 | 23.2% | 轻度控盘 |
| 2025-12-09 | 64.65 | 0.00% | 25.27 万 | 251.20 万 | 607.87 万 | 463.77 万 | -81.83 万 | 0.85% | -383.33 | 65.37 | 21.1% | 轻度控盘 |
| 2025-12-08 | 64.65 | -1.30% | 174.78 万 | 539.22 万 | 1,723.72 万 | 1,649.04 万 | -289.76 万 | 1.28% | -383.33 | 65.58 | 29.2% | 中度控盘 |
| 2025-12-05 | 65.50 | 0.40% | 92.06 万 | 47.49 万 | 629.16 万 | 617.55 万 | 56.19 万 | 0.66% | -388.37 | 64.67 | 24.9% | 轻度控盘 |
| 2025-12-04 | 65.24 | 0.83% | 0.86 万 | 0.00 万 | 309.65 万 | 226.54 万 | 83.98 万 | 0.48% | -386.82 | 64.86 | 20.5% | 轻度控盘 |
| 2025-12-03 | 64.70 | -0.52% | 582.36 万 | 591.79 万 | 1,239.38 万 | 1,367.50 万 | -137.55 万 | 1.20% | -383.62 | 65.34 | 32.5% | 中度控盘 |
| 2025-12-02 | 65.04 | -0.58% | 187.52 万 | 352.92 万 | 1,274.69 万 | 838.66 万 | 270.63 万 | 1.07% | -385.64 | 64.68 | 30.2% | 中度控盘 |
| 2025-12-01 | 65.42 | -4.05% | 533.10 万 | 1,092.01 万 | 3,141.02 万 | 3,176.42 万 | -594.31 万 | 2.37% | -387.89 | 66.26 | 31.6% | 中度控盘 |
| 2025-11-28 | 68.18 | 8.26% | 233.88 万 | 439.65 万 | 2,817.44 万 | 3,325.73 万 | -714.07 万 | 2.56% | -404.26 | 66.67 | 27.7% | 中度控盘 |
| 2025-11-27 | 62.98 | -0.03% | 176.74 万 | 4.70 万 | 817.31 万 | 648.30 万 | 341.06 万 | 0.80% | -373.42 | 63.09 | 29.3% | 中度控盘 |
| 2025-11-26 | 63.00 | 5.40% | 1,123.69 万 | 759.67 万 | 1,397.68 万 | 1,243.69 万 | 518.01 万 | 1.60% | -373.54 | 62.38 | 32.1% | 中度控盘 |
| 2025-11-25 | 59.77 | 2.17% | 386.63 万 | 104.67 万 | 715.15 万 | 729.43 万 | 267.68 万 | 0.92% | -354.39 | 59.94 | 26.4% | 中度控盘 |
| 2025-11-24 | 58.50 | 0.07% | 40.05 万 | 42.11 万 | 393.98 万 | 251.53 万 | 140.38 万 | 0.69% | -346.86 | 57.97 | 18.5% | 轻度控盘 |
| 2025-11-21 | 58.46 | -2.84% | 328.01 万 | 291.01 万 | 699.64 万 | 1,167.16 万 | -430.51 万 | 1.28% | -346.62 | 57.91 | 23.5% | 轻度控盘 |
| 2025-11-20 | 60.17 | -0.95% | 102.31 万 | 104.42 万 | 609.92 万 | 658.35 万 | -50.54 万 | 0.93% | -356.76 | 59.65 | 23.3% | 轻度控盘 |
| 2025-11-19 | 60.75 | 0.50% | 948.56 万 | 8.95 万 | 1,060.58 万 | 758.45 万 | 1,241.74 万 | 1.17% | -360.20 | 61.40 | 35.7% | 中度控盘 |
| 2025-11-18 | 60.45 | 0.95% | 245.44 万 | 100.61 万 | 853.71 万 | 464.26 万 | 534.27 万 | 0.98% | -358.42 | 60.62 | 26.0% | 中度控盘 |
| 2025-11-17 | 59.88 | 0.05% | 131.11 万 | 599.40 万 | 670.60 万 | 202.60 万 | -0.29 万 | 0.66% | -355.04 | 60.24 | 26.6% | 中度控盘 |
| 2025-11-14 | 59.85 | -1.43% | 0.00 万 | 207.25 万 | 358.78 万 | 426.63 万 | -275.10 万 | 0.57% | -354.87 | 60.20 | 19.1% | 轻度控盘 |
| 2025-11-13 | 60.72 | 0.56% | 108.71 万 | 279.71 万 | 507.26 万 | 505.68 万 | -169.42 万 | 0.71% | -360.02 | 60.40 | 22.7% | 轻度控盘 |
| 2025-11-12 | 60.38 | -4.58% | 230.68 万 | 591.16 万 | 1,273.62 万 | 1,262.49 万 | -349.35 万 | 1.27% | -358.01 | 60.78 | 27.1% | 中度控盘 |
| 2025-11-11 | 63.28 | 4.34% | 148.80 万 | 482.85 万 | 1,114.48 万 | 769.32 万 | 11.12 万 | 1.34% | -375.20 | 61.85 | 22.9% | 轻度控盘 |
| 2025-11-10 | 60.65 | -2.98% | 103.53 万 | 914.28 万 | 977.15 万 | 938.03 万 | -771.63 万 | 1.00% | -359.61 | 60.98 | 24.4% | 轻度控盘 |
| 2025-11-07 | 62.51 | -2.33% | 0.00 万 | 127.27 万 | 573.90 万 | 791.98 万 | -345.35 万 | 0.72% | -370.64 | 62.79 | 21.1% | 轻度控盘 |
| 2025-11-06 | 64.00 | 1.35% | 580.84 万 | 396.47 万 | 573.14 万 | 954.78 万 | -197.27 万 | 1.43% | -379.47 | 63.93 | 21.7% | 轻度控盘 |
| 2025-11-05 | 63.15 | -2.85% | 15.16 万 | 10.80 万 | 1,193.00 万 | 1,091.70 万 | 105.66 万 | 0.95% | -374.43 | 63.62 | 28.0% | 中度控盘 |
| 2025-11-04 | 65.00 | -1.93% | 306.86 万 | 564.07 万 | 1,270.82 万 | 794.59 万 | 219.02 万 | 1.38% | -385.40 | 64.61 | 26.2% | 中度控盘 |
| 2025-11-03 | 66.28 | 5.86% | 817.37 万 | 945.38 万 | 3,249.95 万 | 3,259.04 万 | -137.09 万 | 3.65% | -392.99 | 65.23 | 25.9% | 中度控盘 |
| 2025-10-31 | 62.61 | 1.87% | 913.25 万 | 144.73 万 | 2,444.30 万 | 1,800.99 万 | 1,411.83 万 | 2.58% | -371.23 | 64.15 | 28.0% | 中度控盘 |
| 2025-10-30 | 61.46 | -4.89% | 186.69 万 | 1,697.50 万 | 2,173.39 万 | 1,586.52 万 | -923.94 万 | 2.07% | -364.41 | 61.46 | 27.1% | 中度控盘 |
| 2025-10-29 | 64.62 | -0.58% | 284.69 万 | 73.96 万 | 1,443.23 万 | 2,808.26 万 | -1,154.30 万 | 1.87% | -383.15 | 63.81 | 25.0% | 中度控盘 |
| 2025-10-28 | 65.00 | -2.34% | 780.57 万 | 802.55 万 | 2,984.31 万 | 3,116.79 万 | -154.46 万 | 2.44% | -385.40 | 66.22 | 32.7% | 中度控盘 |
| 2025-10-27 | 66.56 | 3.40% | 1,290.19 万 | 921.28 万 | 2,969.71 万 | 2,469.56 万 | 869.06 万 | 2.62% | -394.65 | 65.38 | 33.7% | 中度控盘 |
| 2025-10-24 | 64.37 | 2.50% | 1,195.13 万 | 434.91 万 | 3,210.88 万 | 3,861.50 万 | 109.59 万 | 3.20% | -381.67 | 63.75 | 32.7% | 中度控盘 |
| 2025-10-23 | 62.80 | -0.02% | 1,060.07 万 | 1,410.59 万 | 5,055.90 万 | 3,664.42 万 | 1,040.95 万 | 4.29% | -372.36 | 63.62 | 31.9% | 中度控盘 |
| 2025-10-22 | 62.81 | 20.00% | 4,369.38 万 | 310.80 万 | 3,222.86 万 | 3,659.96 万 | 3,621.49 万 | 3.74% | -372.42 | 58.57 | 39.0% | 中度控盘 |
| 2025-10-21 | 52.34 | 3.95% | 58.92 万 | 102.44 万 | 740.96 万 | 688.13 万 | 9.31 万 | 1.26% | -310.34 | 51.97 | 18.5% | 轻度控盘 |
| 2025-10-20 | 50.35 | 4.55% | 0.00 万 | 0.09 万 | 489.52 万 | 587.97 万 | -98.54 万 | 1.24% | -298.54 | 49.66 | 14.8% | 轻度控盘 |
| 2025-10-17 | 48.16 | -4.14% | 34.83 万 | 276.65 万 | 447.76 万 | 655.40 万 | -449.45 万 | 0.91% | -285.55 | 48.82 | 17.0% | 轻度控盘 |
| 2025-10-16 | 50.24 | -1.68% | 0.00 万 | 0.87 万 | 256.54 万 | 131.80 万 | 123.88 万 | 0.65% | -297.89 | 50.55 | 14.2% | 轻度控盘 |
| 2025-10-15 | 51.10 | 2.69% | 45.52 万 | 101.40 万 | 337.95 万 | 329.51 万 | -47.44 万 | 1.03% | -302.98 | 50.45 | 13.9% | 轻度控盘 |