最新收盘价
27.20
元
↑ 0.09
(0.33%)
当日涨跌幅
0.33%
今日变动
📈 上涨
主力净流入
432.07 万
资金动向
💰 资金流入
机构参与度
23.4%
控盘程度
轻度控盘
📈 安路科技 (688107) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 27.20 | 0.33% | 579.09 万 | 675.68 万 | 2,241.91 万 | 1,713.25 万 | 432.07 万 | 1.07% | -42.76 | 27.40 | 23.4% | 轻度控盘 |
| 2025-11-05 | 27.11 | -1.42% | 887.78 万 | 602.17 万 | 1,886.44 万 | 1,589.40 万 | 582.65 万 | 1.11% | -42.62 | 27.08 | 22.7% | 轻度控盘 |
| 2025-11-04 | 27.50 | -2.34% | 159.76 万 | 624.78 万 | 1,969.15 万 | 2,205.39 万 | -701.25 万 | 1.28% | -43.23 | 27.68 | 18.8% | 轻度控盘 |
| 2025-11-03 | 28.16 | 0.18% | 643.78 万 | 1,228.02 万 | 3,156.97 万 | 2,953.62 万 | -380.89 万 | 1.57% | -44.27 | 27.71 | 23.1% | 轻度控盘 |
| 2025-10-31 | 28.11 | -0.95% | 1,071.83 万 | 636.71 万 | 1,977.07 万 | 2,574.29 万 | -162.11 万 | 1.11% | -44.19 | 28.21 | 24.6% | 轻度控盘 |
| 2025-10-30 | 28.38 | -1.36% | 473.62 万 | 205.69 万 | 3,500.64 万 | 3,034.68 万 | 733.90 万 | 1.45% | -44.62 | 28.61 | 24.5% | 轻度控盘 |
| 2025-10-29 | 28.77 | -0.79% | 859.37 万 | 2,209.49 万 | 2,584.36 万 | 2,509.24 万 | -1,275.01 万 | 1.23% | -45.23 | 28.79 | 24.6% | 轻度控盘 |
| 2025-10-28 | 29.00 | 0.73% | 393.78 万 | 754.43 万 | 4,105.71 万 | 3,268.90 万 | 476.16 万 | 1.48% | -45.59 | 29.11 | 25.5% | 中度控盘 |
| 2025-10-27 | 28.79 | 0.91% | 734.71 万 | 639.85 万 | 3,666.74 万 | 3,519.41 万 | 242.19 万 | 1.66% | -45.26 | 28.61 | 23.4% | 轻度控盘 |
| 2025-10-24 | 28.53 | 4.35% | 582.96 万 | 427.52 万 | 3,405.72 万 | 3,749.05 万 | -187.90 万 | 1.56% | -44.85 | 28.18 | 22.6% | 轻度控盘 |
| 2025-10-23 | 27.34 | -1.58% | 457.82 万 | 670.01 万 | 2,141.29 万 | 2,694.12 万 | -765.02 万 | 1.15% | -42.98 | 27.12 | 21.7% | 轻度控盘 |
| 2025-10-22 | 27.78 | -0.25% | 303.22 万 | 488.51 万 | 1,499.77 万 | 2,019.16 万 | -704.68 万 | 0.91% | -43.67 | 27.69 | 20.9% | 轻度控盘 |
| 2025-10-21 | 27.85 | 1.31% | 282.81 万 | 1,002.28 万 | 3,005.53 万 | 2,548.59 万 | -262.54 万 | 1.26% | -43.78 | 27.89 | 24.3% | 轻度控盘 |
| 2025-10-20 | 27.49 | 0.15% | 618.83 万 | 1,723.65 万 | 3,705.35 万 | 2,899.65 万 | -299.12 万 | 1.52% | -43.22 | 27.78 | 25.5% | 中度控盘 |
| 2025-10-17 | 27.45 | -7.04% | 1,880.20 万 | 1,495.49 万 | 5,096.53 万 | 5,372.76 万 | 108.49 万 | 2.40% | -43.15 | 28.13 | 25.6% | 中度控盘 |
| 2025-10-16 | 29.53 | -2.48% | 268.73 万 | 1,008.77 万 | 4,134.37 万 | 3,542.12 万 | -147.79 万 | 1.52% | -46.42 | 29.74 | 25.0% | 轻度控盘 |
| 2025-10-15 | 30.28 | 0.20% | 608.78 万 | 1,259.31 万 | 5,126.77 万 | 4,205.55 万 | 270.69 万 | 1.87% | -47.60 | 30.23 | 26.5% | 中度控盘 |
| 2025-10-14 | 30.22 | -5.03% | 1,969.20 万 | 2,206.29 万 | 8,105.03 万 | 8,421.65 万 | -553.71 万 | 3.04% | -47.51 | 31.10 | 27.3% | 中度控盘 |
| 2025-10-13 | 31.82 | 5.54% | 4,824.43 万 | 4,107.91 万 | 1.38 亿 | 1.52 亿 | -724.93 万 | 4.20% | -50.02 | 31.91 | 32.3% | 中度控盘 |
| 2025-10-10 | 30.15 | -6.74% | 1,064.99 万 | 3,417.99 万 | 7,856.58 万 | 6,596.99 万 | -1,093.40 万 | 2.69% | -47.40 | 30.65 | 27.6% | 中度控盘 |
| 2025-10-09 | 32.33 | 0.15% | 3,195.53 万 | 2,976.04 万 | 9,530.29 万 | 9,468.69 万 | 281.09 万 | 2.65% | -50.83 | 32.51 | 31.8% | 中度控盘 |
| 2025-09-30 | 32.28 | 4.30% | 1,598.91 万 | 3,132.22 万 | 7,675.24 万 | 6,810.56 万 | -668.62 万 | 2.75% | -50.75 | 32.05 | 25.7% | 中度控盘 |
| 2025-09-29 | 30.95 | -0.86% | 647.30 万 | 1,268.69 万 | 3,336.38 万 | 4,925.50 万 | -2,210.52 万 | 1.71% | -43.56 | 30.91 | 22.5% | 轻度控盘 |
| 2025-09-26 | 31.22 | -0.92% | 1,018.70 万 | 1,825.77 万 | 7,074.29 万 | 8,369.54 万 | -2,102.33 万 | 2.13% | -43.94 | 31.63 | 29.8% | 中度控盘 |
| 2025-09-25 | 31.51 | -1.68% | 957.84 万 | 3,597.86 万 | 7,814.68 万 | 7,474.85 万 | -2,300.18 万 | 2.24% | -44.35 | 31.75 | 30.1% | 中度控盘 |
| 2025-09-24 | 32.05 | 2.79% | 3,682.33 万 | 3,491.64 万 | 1.21 亿 | 1.01 亿 | 2,227.84 万 | 3.41% | -45.11 | 31.75 | 32.7% | 中度控盘 |
| 2025-09-23 | 31.18 | -0.45% | 3,318.03 万 | 790.67 万 | 1.05 亿 | 9,628.09 万 | 3,401.85 万 | 3.72% | -43.89 | 31.07 | 28.3% | 中度控盘 |
| 2025-09-22 | 31.32 | 5.53% | 1,264.31 万 | 1,090.22 万 | 8,854.78 万 | 7,797.32 万 | 1,231.54 万 | 2.88% | -44.08 | 30.42 | 27.8% | 中度控盘 |
| 2025-09-19 | 29.68 | -0.93% | 1,036.47 万 | 737.20 万 | 5,105.77 万 | 5,914.50 万 | -509.45 万 | 2.00% | -41.78 | 30.09 | 25.7% | 中度控盘 |
| 2025-09-18 | 29.96 | -0.27% | 1,555.20 万 | 3,015.79 万 | 1.12 亿 | 1.12 亿 | -1,434.38 万 | 3.43% | -42.17 | 30.72 | 28.0% | 中度控盘 |
| 2025-09-17 | 30.04 | 1.32% | 502.84 万 | 968.82 万 | 5,278.32 万 | 5,181.71 万 | -369.37 万 | 1.99% | -42.28 | 29.79 | 24.4% | 轻度控盘 |
| 2025-09-16 | 29.65 | 1.54% | 1,005.15 万 | 836.16 万 | 5,238.16 万 | 5,536.97 万 | -129.82 万 | 2.09% | -41.73 | 29.78 | 24.7% | 轻度控盘 |
| 2025-09-15 | 29.20 | -1.72% | 1,709.50 万 | 1,081.51 万 | 4,170.57 万 | 5,301.92 万 | -503.36 万 | 2.13% | -41.10 | 29.56 | 23.6% | 轻度控盘 |
| 2025-09-12 | 29.71 | 1.75% | 1,425.05 万 | 1,766.97 万 | 7,267.66 万 | 9,234.05 万 | -2,308.30 万 | 2.96% | -41.82 | 29.55 | 24.5% | 轻度控盘 |
| 2025-09-11 | 29.20 | 3.77% | 801.31 万 | 1,132.27 万 | 5,135.43 万 | 5,004.97 万 | -200.50 万 | 2.28% | -41.10 | 28.90 | 23.0% | 轻度控盘 |
| 2025-09-10 | 28.14 | -1.12% | 443.45 万 | 632.55 万 | 3,504.92 万 | 2,460.97 万 | 854.84 万 | 1.40% | -39.61 | 28.24 | 23.9% | 轻度控盘 |
| 2025-09-09 | 28.46 | -3.20% | 479.86 万 | 896.53 万 | 3,137.92 万 | 4,390.31 万 | -1,669.06 万 | 1.45% | -40.06 | 28.69 | 22.1% | 轻度控盘 |
| 2025-09-08 | 29.40 | -1.01% | 369.85 万 | 662.80 万 | 3,479.42 万 | 3,985.62 万 | -799.14 万 | 1.66% | -41.38 | 29.33 | 21.3% | 轻度控盘 |