最新收盘价
21.44
元
↓ -0.15
(-0.69%)
当日涨跌幅
-0.69%
今日变动
📉 下跌
主力净流入
-1,085.46 万
资金动向
💸 资金流出
机构参与度
24.6%
控盘程度
轻度控盘
📈 金宏气体 (688106) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-06 | 21.44 | -0.69% | 478.69 万 | 599.28 万 | 1,789.51 万 | 2,754.38 万 | -1,085.46 万 | 1.04% | 66.83 | 21.64 | 24.6% | 轻度控盘 |
| 2026-02-05 | 21.59 | -2.00% | 282.13 万 | 1,047.71 万 | 3,470.36 万 | 3,195.90 万 | -491.13 万 | 1.38% | 67.30 | 21.61 | 28.3% | 中度控盘 |
| 2026-02-04 | 22.03 | -0.63% | 1,478.44 万 | 843.93 万 | 3,008.33 万 | 3,179.45 万 | 463.40 万 | 1.38% | 68.67 | 22.06 | 30.5% | 中度控盘 |
| 2026-02-03 | 22.17 | 3.07% | 2,020.31 万 | 1,359.09 万 | 3,666.60 万 | 5,355.27 万 | -1,027.45 万 | 1.73% | 69.11 | 22.00 | 30.7% | 中度控盘 |
| 2026-02-02 | 21.51 | -4.10% | 653.74 万 | 2,518.61 万 | 4,508.23 万 | 5,125.55 万 | -2,482.20 万 | 1.86% | 67.05 | 21.93 | 28.7% | 中度控盘 |
| 2026-01-30 | 22.43 | -1.32% | 1,499.29 万 | 3,627.41 万 | 5,691.34 万 | 6,624.48 万 | -3,061.26 万 | 2.25% | 69.92 | 22.28 | 31.2% | 中度控盘 |
| 2026-01-29 | 22.73 | -2.45% | 2,224.64 万 | 3,184.29 万 | 5,907.60 万 | 6,412.97 万 | -1,465.03 万 | 2.08% | 70.85 | 23.03 | 34.4% | 中度控盘 |
| 2026-01-28 | 23.30 | -0.98% | 481.90 万 | 2,393.88 万 | 6,211.66 万 | 5,304.54 万 | -1,004.86 万 | 1.79% | 72.63 | 23.29 | 32.9% | 中度控盘 |
| 2026-01-27 | 23.53 | 1.47% | 2,007.78 万 | 2,057.41 万 | 7,643.34 万 | 7,836.68 万 | -242.96 万 | 2.53% | 73.35 | 23.17 | 34.0% | 中度控盘 |
| 2026-01-26 | 23.19 | -4.09% | 2,016.19 万 | 3,857.46 万 | 8,667.85 万 | 9,205.22 万 | -2,378.65 万 | 3.05% | 72.29 | 23.43 | 32.8% | 中度控盘 |
| 2026-01-23 | 24.18 | 2.59% | 3,546.42 万 | 3,439.55 万 | 1.10 亿 | 1.13 亿 | -176.35 万 | 3.19% | 75.37 | 23.92 | 37.8% | 中度控盘 |
| 2026-01-22 | 23.57 | -1.26% | 2,283.81 万 | 2,616.72 万 | 1.03 亿 | 1.01 亿 | -33.62 万 | 2.93% | 73.47 | 23.66 | 36.2% | 中度控盘 |
| 2026-01-21 | 23.87 | -1.73% | 2,781.04 万 | 3,960.78 万 | 1.52 亿 | 1.20 亿 | 2,005.06 万 | 4.01% | 74.41 | 24.06 | 37.4% | 中度控盘 |
| 2026-01-20 | 24.29 | -4.82% | 2,633.71 万 | 6,515.55 万 | 1.60 亿 | 1.88 亿 | -6,623.92 万 | 5.02% | 75.71 | 24.37 | 33.7% | 中度控盘 |
| 2026-01-19 | 25.52 | 9.57% | 9,221.28 万 | 8,488.21 万 | 4.05 亿 | 3.29 亿 | 8,316.56 万 | 8.88% | 79.55 | 24.95 | 42.2% | 完全控盘 |
| 2026-01-16 | 23.29 | 1.79% | 2,342.23 万 | 4,200.14 万 | 1.18 亿 | 1.16 亿 | -1,602.61 万 | 3.57% | 72.60 | 22.97 | 36.3% | 中度控盘 |
| 2026-01-15 | 22.88 | 2.83% | 4,269.04 万 | 2,624.32 万 | 1.27 亿 | 1.08 亿 | 3,615.28 万 | 3.76% | 71.32 | 22.55 | 39.2% | 中度控盘 |
| 2026-01-14 | 22.25 | -0.67% | 2,877.29 万 | 4,123.51 万 | 1.54 亿 | 1.28 亿 | 1,403.18 万 | 4.15% | 69.36 | 22.54 | 38.2% | 中度控盘 |
| 2026-01-13 | 22.40 | -5.49% | 2,717.25 万 | 5,519.35 万 | 1.43 亿 | 1.69 亿 | -5,391.69 万 | 4.23% | 69.82 | 22.82 | 35.3% | 中度控盘 |
| 2026-01-12 | 23.70 | -1.62% | 3,583.97 万 | 9,874.52 万 | 1.94 亿 | 1.56 亿 | -2,443.80 万 | 5.44% | 73.88 | 23.64 | 37.1% | 中度控盘 |
| 2026-01-09 | 24.09 | -0.45% | 7,458.10 万 | 1.36 亿 | 2.05 亿 | 2.17 亿 | -7,367.18 万 | 7.85% | 75.09 | 23.94 | 33.7% | 中度控盘 |
| 2026-01-08 | 24.20 | 11.11% | 3.55 亿 | 2.50 亿 | 4.23 亿 | 4.98 亿 | 3,106.93 万 | 12.19% | 75.43 | 25.17 | 44.8% | 完全控盘 |
| 2026-01-07 | 21.78 | 4.41% | 4,339.18 万 | 6,370.55 万 | 1.23 亿 | 1.52 亿 | -4,911.87 万 | 4.69% | 67.89 | 21.67 | 34.4% | 中度控盘 |
| 2026-01-06 | 20.86 | 2.81% | 1,685.44 万 | 4,455.85 万 | 7,631.22 万 | 9,046.59 万 | -4,185.78 万 | 2.85% | 65.02 | 20.90 | 33.6% | 中度控盘 |
| 2026-01-05 | 20.29 | 3.57% | 1,813.88 万 | 1,100.59 万 | 5,472.38 万 | 5,023.00 万 | 1,162.67 万 | 1.72% | 63.25 | 20.17 | 39.0% | 中度控盘 |
| 2025-12-31 | 19.59 | 0.46% | 243.80 万 | 66.16 万 | 2,438.37 万 | 2,138.74 万 | 477.27 万 | 0.86% | 61.06 | 19.61 | 32.1% | 中度控盘 |
| 2025-12-30 | 19.50 | -1.02% | 8.52 万 | 1,423.90 万 | 3,331.11 万 | 3,459.85 万 | -1,544.12 万 | 1.14% | 60.78 | 19.65 | 30.9% | 中度控盘 |
| 2025-12-29 | 19.70 | -1.50% | 439.02 万 | 1,646.46 万 | 3,228.18 万 | 4,451.21 万 | -2,430.47 万 | 1.40% | 61.41 | 19.74 | 30.2% | 中度控盘 |
| 2025-12-26 | 20.00 | -0.84% | 418.34 万 | 2,403.50 万 | 3,836.31 万 | 4,148.88 万 | -2,297.73 万 | 1.39% | 62.34 | 20.04 | 32.2% | 中度控盘 |
| 2025-12-25 | 20.17 | 1.66% | 1,517.96 万 | 1,126.85 万 | 4,075.23 万 | 4,543.60 万 | -77.25 万 | 1.45% | 62.87 | 20.09 | 36.5% | 中度控盘 |
| 2025-12-24 | 19.84 | 0.20% | 211.71 万 | 959.36 万 | 2,719.29 万 | 3,471.30 万 | -1,499.66 万 | 1.14% | 61.84 | 19.83 | 29.3% | 中度控盘 |
| 2025-12-23 | 19.80 | 0.92% | 710.71 万 | 1,217.92 万 | 3,888.95 万 | 3,770.60 万 | -388.86 万 | 1.43% | 61.72 | 19.85 | 33.0% | 中度控盘 |
| 2025-12-22 | 19.62 | 0.98% | 1,301.43 万 | 1,260.75 万 | 3,485.38 万 | 3,992.90 万 | -466.84 万 | 1.56% | 61.16 | 19.69 | 31.6% | 中度控盘 |
| 2025-12-19 | 19.43 | 1.20% | 528.94 万 | 703.48 万 | 2,298.02 万 | 2,760.81 万 | -637.33 万 | 1.06% | 60.57 | 19.47 | 28.8% | 中度控盘 |
| 2025-12-18 | 19.20 | 0.26% | 359.26 万 | 840.49 万 | 2,190.06 万 | 2,412.80 万 | -703.97 万 | 1.03% | 59.85 | 19.33 | 27.3% | 中度控盘 |
| 2025-12-17 | 19.15 | -0.05% | 316.66 万 | 740.66 万 | 2,105.15 万 | 2,153.55 万 | -472.40 万 | 1.13% | 59.69 | 18.87 | 26.2% | 中度控盘 |
| 2025-12-16 | 19.16 | -0.88% | 225.42 万 | 1,058.25 万 | 2,022.06 万 | 2,708.46 万 | -1,519.24 万 | 1.10% | 59.72 | 19.09 | 26.6% | 中度控盘 |
| 2025-12-15 | 19.33 | 0.62% | 515.82 万 | 221.82 万 | 2,829.97 万 | 2,595.52 万 | 528.45 万 | 1.22% | 60.25 | 19.37 | 30.4% | 中度控盘 |
| 2025-12-12 | 19.21 | 2.67% | 759.61 万 | 333.97 万 | 4,035.95 万 | 3,262.99 万 | 1,198.60 万 | 1.54% | 59.88 | 19.14 | 32.3% | 中度控盘 |
| 2025-12-11 | 18.71 | -1.27% | 530.17 万 | 1,263.32 万 | 1,149.05 万 | 1,747.73 万 | -1,331.82 万 | 0.78% | 58.32 | 18.81 | 27.1% | 中度控盘 |
| 2025-12-10 | 18.95 | 0.96% | 521.19 万 | 582.37 万 | 1,422.20 万 | 2,071.95 万 | -710.94 万 | 0.81% | 59.07 | 18.88 | 29.1% | 中度控盘 |
| 2025-12-09 | 18.77 | -0.95% | 73.46 万 | 479.53 万 | 2,035.11 万 | 1,941.75 万 | -312.72 万 | 0.72% | 58.51 | 18.90 | 32.0% | 中度控盘 |