最新收盘价
20.28
元
↓ -0.12
(-0.59%)
当日涨跌幅
-0.59%
今日变动
📉 下跌
主力净流入
-2,178.97 万
资金动向
💸 资金流出
机构参与度
35.1%
控盘程度
中度控盘
📈 金宏气体 (688106) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 20.28 | -0.59% | 1,622.17 万 | 1,963.14 万 | 3,565.01 万 | 5,403.00 万 | -2,178.97 万 | 1.60% | 63.21 | 20.17 | 35.1% | 中度控盘 |
| 2025-10-30 | 20.40 | -1.07% | 1,606.19 万 | 940.97 万 | 5,669.08 万 | 7,108.81 万 | -774.51 万 | 1.84% | 63.59 | 20.64 | 38.6% | 中度控盘 |
| 2025-10-29 | 20.62 | -0.19% | 1,104.01 万 | 1,881.47 万 | 6,936.00 万 | 5,846.11 万 | 312.45 万 | 1.84% | 64.27 | 20.71 | 40.6% | 完全控盘 |
| 2025-10-28 | 20.66 | 1.47% | 1,239.99 万 | 1,760.23 万 | 5,348.91 万 | 5,813.21 万 | -984.54 万 | 1.87% | 64.40 | 20.43 | 35.9% | 中度控盘 |
| 2025-10-27 | 20.36 | 0.99% | 2,550.53 万 | 3,150.78 万 | 7,448.79 万 | 8,210.01 万 | -1,361.47 万 | 2.52% | 63.46 | 20.65 | 37.7% | 中度控盘 |
| 2025-10-24 | 20.16 | 1.31% | 866.93 万 | 2,304.73 万 | 4,096.72 万 | 3,484.66 万 | -825.74 万 | 1.33% | 62.84 | 20.15 | 35.8% | 中度控盘 |
| 2025-10-23 | 19.90 | -0.90% | 849.63 万 | 1,647.99 万 | 3,677.45 万 | 4,656.22 万 | -1,777.13 万 | 1.47% | 62.03 | 19.78 | 33.5% | 中度控盘 |
| 2025-10-22 | 20.08 | -1.28% | 412.16 万 | 1,527.47 万 | 3,014.69 万 | 3,838.93 万 | -1,939.54 万 | 1.20% | 62.59 | 20.10 | 33.0% | 中度控盘 |
| 2025-10-21 | 20.34 | 0.44% | 1,986.02 万 | 1,267.67 万 | 6,037.14 万 | 6,572.33 万 | 183.15 万 | 1.75% | 63.40 | 20.41 | 42.5% | 完全控盘 |
| 2025-10-20 | 20.25 | 0.75% | 826.35 万 | 471.15 万 | 4,870.50 万 | 4,477.39 万 | 748.32 万 | 1.41% | 63.12 | 20.36 | 39.2% | 中度控盘 |
| 2025-10-17 | 20.10 | -2.76% | 957.97 万 | 2,108.45 万 | 6,832.67 万 | 6,700.49 万 | -1,018.29 万 | 2.05% | 62.65 | 20.20 | 38.4% | 中度控盘 |
| 2025-10-16 | 20.67 | -2.32% | 1,461.35 万 | 2,356.56 万 | 7,493.45 万 | 8,145.05 万 | -1,546.80 万 | 2.14% | 64.43 | 20.71 | 40.2% | 完全控盘 |
| 2025-10-15 | 21.16 | 0.28% | 3,383.44 万 | 4,000.10 万 | 9,368.51 万 | 9,052.99 万 | -301.14 万 | 2.84% | 65.96 | 20.91 | 41.5% | 完全控盘 |
| 2025-10-14 | 21.10 | -2.90% | 3,237.03 万 | 3,391.78 万 | 1.36 亿 | 1.32 亿 | 318.95 万 | 3.89% | 65.77 | 21.31 | 39.8% | 中度控盘 |
| 2025-10-13 | 21.73 | 4.37% | 5,638.46 万 | 4,022.36 万 | 1.79 亿 | 1.58 亿 | 3,769.12 万 | 5.25% | 67.73 | 21.27 | 40.9% | 完全控盘 |
| 2025-10-10 | 20.82 | -2.62% | 2,856.38 万 | 3,660.83 万 | 1.31 亿 | 1.11 亿 | 1,207.55 万 | 4.06% | 64.90 | 20.68 | 38.0% | 中度控盘 |
| 2025-10-09 | 21.38 | 8.20% | 1.08 亿 | 7,157.77 万 | 2.13 亿 | 1.93 亿 | 5,744.37 万 | 6.78% | 66.64 | 21.10 | 40.3% | 完全控盘 |
| 2025-09-30 | 19.76 | 0.76% | 499.42 万 | 1,663.00 万 | 7,403.63 万 | 6,246.27 万 | -6.22 万 | 2.30% | 61.59 | 19.71 | 32.9% | 中度控盘 |
| 2025-09-29 | 19.61 | 0.36% | 440.22 万 | 844.13 万 | 4,603.20 万 | 4,922.44 万 | -723.15 万 | 1.93% | 57.49 | 19.53 | 28.5% | 中度控盘 |
| 2025-09-26 | 19.54 | -1.06% | 630.22 万 | 2,187.14 万 | 5,270.81 万 | 6,880.96 万 | -3,167.07 万 | 2.45% | 57.29 | 19.68 | 28.6% | 中度控盘 |
| 2025-09-25 | 19.75 | 0.20% | 2,295.47 万 | 2,819.67 万 | 9,944.43 万 | 1.17 亿 | -2,268.49 万 | 3.72% | 57.90 | 19.81 | 33.8% | 中度控盘 |
| 2025-09-24 | 19.71 | 3.46% | 5,659.30 万 | 2,887.70 万 | 1.64 亿 | 1.44 亿 | 4,680.88 万 | 5.71% | 57.78 | 19.53 | 36.2% | 中度控盘 |
| 2025-09-23 | 19.05 | 2.04% | 1,588.51 万 | 1,731.58 万 | 7,929.13 万 | 8,794.80 万 | -1,008.74 万 | 3.44% | 55.85 | 18.51 | 30.9% | 中度控盘 |
| 2025-09-22 | 18.67 | -0.32% | 21.77 万 | 1,006.19 万 | 3,373.23 万 | 3,322.14 万 | -933.34 万 | 1.41% | 54.73 | 18.58 | 28.6% | 中度控盘 |
| 2025-09-19 | 18.73 | 2.46% | 1,833.98 万 | 913.21 万 | 7,358.02 万 | 5,792.56 万 | 2,486.22 万 | 2.72% | 54.91 | 18.70 | 34.2% | 中度控盘 |
| 2025-09-18 | 18.28 | -1.51% | 633.40 万 | 838.24 万 | 4,376.68 万 | 5,351.97 万 | -1,180.14 万 | 1.98% | 53.59 | 18.57 | 28.2% | 中度控盘 |
| 2025-09-17 | 18.56 | 1.09% | 261.99 万 | 452.79 万 | 3,378.20 万 | 2,593.45 万 | 593.94 万 | 1.32% | 54.41 | 18.48 | 29.5% | 中度控盘 |
| 2025-09-16 | 18.36 | 0.27% | 26.37 万 | 1,163.66 万 | 2,127.46 万 | 2,599.55 万 | -1,609.38 万 | 1.03% | 53.83 | 18.28 | 24.9% | 轻度控盘 |
| 2025-09-15 | 18.31 | -1.98% | 353.56 万 | 1,457.35 万 | 2,970.77 万 | 2,568.00 万 | -701.03 万 | 1.40% | 53.68 | 18.42 | 27.7% | 中度控盘 |
| 2025-09-12 | 18.68 | 0.81% | 436.07 万 | 751.13 万 | 2,958.45 万 | 2,815.53 万 | -172.14 万 | 1.81% | 54.76 | 18.59 | 24.4% | 轻度控盘 |
| 2025-09-11 | 18.53 | 2.77% | 1,277.36 万 | 538.82 万 | 4,496.18 万 | 3,487.01 万 | 1,747.71 万 | 1.79% | 54.32 | 18.28 | 32.5% | 中度控盘 |
| 2025-09-10 | 18.03 | -0.83% | 159.34 万 | 264.91 万 | 2,412.35 万 | 3,171.48 万 | -864.69 万 | 1.29% | 52.86 | 18.10 | 24.7% | 轻度控盘 |
| 2025-09-09 | 18.18 | -1.99% | 278.11 万 | 777.36 万 | 2,155.02 万 | 2,820.28 万 | -1,164.50 万 | 1.16% | 53.30 | 18.28 | 25.4% | 中度控盘 |
| 2025-09-08 | 18.55 | 0.54% | 264.95 万 | 286.10 万 | 2,676.80 万 | 2,895.80 万 | -240.15 万 | 1.21% | 54.38 | 18.42 | 26.8% | 中度控盘 |
| 2025-09-05 | 18.45 | 3.07% | 140.13 万 | 646.64 万 | 3,155.53 万 | 3,008.44 万 | -359.42 万 | 1.54% | 54.09 | 18.20 | 25.2% | 中度控盘 |
| 2025-09-04 | 17.90 | -2.03% | 10.94 万 | 1,873.55 万 | 3,013.55 万 | 3,316.20 万 | -2,165.26 万 | 1.74% | 52.48 | 18.06 | 23.5% | 轻度控盘 |
| 2025-09-03 | 18.27 | -1.24% | 315.17 万 | 717.67 万 | 3,040.71 万 | 3,611.18 万 | -972.96 万 | 1.41% | 53.56 | 18.45 | 28.9% | 中度控盘 |
| 2025-09-02 | 18.50 | -2.73% | 715.37 万 | 1,352.88 万 | 4,401.24 万 | 5,308.35 万 | -1,544.62 万 | 1.91% | 54.24 | 18.58 | 31.0% | 中度控盘 |
| 2025-09-01 | 19.02 | 1.17% | 1,520.41 万 | 888.25 万 | 4,728.19 万 | 4,586.23 万 | 774.11 万 | 1.75% | 55.76 | 18.95 | 36.4% | 中度控盘 |