最新收盘价
10.24
元
↓ -0.11
(-1.06%)
当日涨跌幅
-1.06%
今日变动
📉 下跌
主力净流入
-174.82 万
资金动向
💸 资金流出
机构参与度
28.7%
控盘程度
中度控盘
📈 申联生物 (688098) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-30 | 10.24 | -1.06% | 592.76 万 | 439.28 万 | 1,071.89 万 | 1,400.20 万 | -174.82 万 | 1.35% | 11,342.31 | 10.27 | 28.7% | 中度控盘 |
| 2025-10-29 | 10.35 | 0.49% | 479.59 万 | 1,053.52 万 | 1,697.74 万 | 2,596.62 万 | -1,472.81 万 | 2.29% | 11,464.15 | 10.38 | 26.2% | 中度控盘 |
| 2025-10-28 | 10.30 | -6.36% | 970.70 万 | 1,081.52 万 | 3,871.62 万 | 4,314.14 万 | -553.34 万 | 4.11% | 11,408.76 | 10.43 | 29.2% | 中度控盘 |
| 2025-10-27 | 11.00 | 2.33% | 3,206.44 万 | 2,636.29 万 | 9,241.62 万 | 1.00 亿 | -217.23 万 | 6.65% | 12,184.12 | 11.59 | 36.4% | 中度控盘 |
| 2025-10-24 | 10.75 | 0.66% | 211.45 万 | 759.32 万 | 2,898.36 万 | 3,372.49 万 | -1,022.00 万 | 2.67% | 11,907.21 | 10.82 | 29.1% | 中度控盘 |
| 2025-10-23 | 10.68 | -2.29% | 1,599.30 万 | 958.42 万 | 5,230.63 万 | 5,071.74 万 | 799.77 万 | 4.00% | 11,829.67 | 10.57 | 35.2% | 中度控盘 |
| 2025-10-22 | 10.93 | -0.82% | 860.91 万 | 317.99 万 | 3,830.55 万 | 3,679.79 万 | 693.67 万 | 3.19% | 12,106.58 | 11.13 | 30.7% | 中度控盘 |
| 2025-10-21 | 11.02 | -0.81% | 490.67 万 | 1,053.24 万 | 2,549.35 万 | 3,813.12 万 | -1,826.32 万 | 3.24% | 12,206.27 | 11.05 | 25.9% | 中度控盘 |
| 2025-10-20 | 11.11 | -2.80% | 1,261.58 万 | 962.69 万 | 7,580.07 万 | 6,325.77 万 | 1,553.19 万 | 6.00% | 12,305.96 | 11.49 | 31.7% | 中度控盘 |
| 2025-10-17 | 11.43 | 10.65% | 3,301.42 万 | 1,116.67 万 | 1.19 亿 | 6,427.37 万 | 7,652.00 万 | 7.78% | 12,660.41 | 11.50 | 36.2% | 中度控盘 |
| 2025-10-16 | 10.33 | -1.43% | 116.36 万 | 38.89 万 | 1,013.21 万 | 602.84 万 | 487.85 万 | 1.05% | 11,441.99 | 10.45 | 26.1% | 中度控盘 |
| 2025-10-15 | 10.48 | 2.95% | 39.66 万 | 70.03 万 | 1,453.75 万 | 1,225.68 万 | 197.71 万 | 1.41% | 11,608.14 | 10.40 | 25.4% | 中度控盘 |
| 2025-10-14 | 10.18 | -2.68% | 106.72 万 | 305.26 万 | 1,377.21 万 | 989.62 万 | 189.05 万 | 1.55% | 11,275.85 | 10.42 | 24.2% | 轻度控盘 |
| 2025-10-13 | 10.46 | 0.97% | 146.30 万 | 190.24 万 | 1,044.04 万 | 1,065.94 万 | -65.84 万 | 1.44% | 11,585.99 | 10.35 | 22.9% | 轻度控盘 |
| 2025-10-10 | 10.36 | -0.67% | 253.29 万 | 222.31 万 | 950.77 万 | 1,124.14 万 | -142.40 万 | 1.16% | 11,475.22 | 10.37 | 26.5% | 中度控盘 |
| 2025-10-09 | 10.43 | -1.51% | 381.19 万 | 636.59 万 | 1,270.35 万 | 1,593.54 万 | -578.59 万 | 1.54% | 11,552.76 | 10.51 | 27.2% | 中度控盘 |
| 2025-09-30 | 10.59 | 0.00% | 413.33 万 | 78.79 万 | 942.05 万 | 869.22 万 | 407.37 万 | 1.02% | 11,729.98 | 10.57 | 30.3% | 中度控盘 |
| 2025-09-29 | 10.59 | 1.92% | 664.01 万 | 234.39 万 | 1,415.81 万 | 1,109.66 万 | 735.77 万 | 1.67% | -168.95 | 10.52 | 28.9% | 中度控盘 |
| 2025-09-26 | 10.39 | -0.38% | 327.01 万 | 434.60 万 | 1,723.05 万 | 1,829.58 万 | -214.12 万 | 1.80% | -165.76 | 10.45 | 29.0% | 中度控盘 |
| 2025-09-25 | 10.43 | -3.43% | 240.41 万 | 463.27 万 | 1,947.94 万 | 1,991.57 万 | -266.49 万 | 1.86% | -166.40 | 10.61 | 28.3% | 中度控盘 |
| 2025-09-24 | 10.80 | 1.69% | 889.06 万 | 403.14 万 | 2,831.10 万 | 2,276.00 万 | 1,041.03 万 | 2.03% | -172.30 | 10.79 | 34.2% | 中度控盘 |
| 2025-09-23 | 10.62 | -2.39% | 345.39 万 | 416.22 万 | 1,323.75 万 | 2,059.62 万 | -806.70 万 | 2.17% | -169.43 | 10.55 | 20.0% | 轻度控盘 |
| 2025-09-22 | 10.88 | 0.74% | 184.59 万 | 206.99 万 | 725.68 万 | 987.21 万 | -283.93 万 | 1.33% | -173.58 | 10.87 | 19.3% | 轻度控盘 |
| 2025-09-19 | 10.80 | -3.31% | 24.77 万 | 849.27 万 | 1,814.37 万 | 2,870.35 万 | -1,880.48 万 | 2.24% | -172.30 | 10.97 | 22.1% | 轻度控盘 |
| 2025-09-18 | 11.17 | -2.02% | 219.88 万 | 2,534.95 万 | 2,925.13 万 | 2,080.83 万 | -1,470.77 万 | 2.97% | -178.21 | 11.38 | 24.6% | 轻度控盘 |
| 2025-09-17 | 11.40 | -2.73% | 327.57 万 | 2,002.30 万 | 2,870.54 万 | 3,204.41 万 | -2,008.60 万 | 2.35% | -181.87 | 11.53 | 28.4% | 中度控盘 |
| 2025-09-16 | 11.72 | -0.34% | 498.69 万 | 568.96 万 | 1,273.86 万 | 2,332.98 万 | -1,129.40 万 | 1.69% | -186.98 | 11.77 | 25.0% | 轻度控盘 |
| 2025-09-15 | 11.76 | -1.51% | 319.26 万 | 972.01 万 | 2,431.48 万 | 1,939.13 万 | -160.40 万 | 1.92% | -187.62 | 11.83 | 28.6% | 中度控盘 |
| 2025-09-12 | 11.94 | 2.84% | 1,181.76 万 | 949.91 万 | 4,573.73 万 | 3,311.52 万 | 1,494.07 万 | 3.79% | -190.49 | 11.82 | 29.4% | 中度控盘 |
| 2025-09-11 | 11.61 | -0.94% | 525.06 万 | 1,473.74 万 | 2,667.26 万 | 4,615.85 万 | -2,897.27 万 | 3.73% | -185.22 | 11.41 | 23.7% | 轻度控盘 |
| 2025-09-10 | 11.72 | -1.76% | 774.71 万 | 447.08 万 | 1,926.93 万 | 3,041.41 万 | -786.85 万 | 1.93% | -186.98 | 11.84 | 31.2% | 中度控盘 |
| 2025-09-09 | 11.93 | -1.41% | 1,539.88 万 | 799.19 万 | 5,220.76 万 | 2,954.81 万 | 3,006.65 万 | 3.35% | -190.33 | 12.15 | 36.8% | 中度控盘 |
| 2025-09-08 | 12.10 | 2.89% | 2,033.61 万 | 186.93 万 | 5,527.90 万 | 4,365.42 万 | 3,009.15 万 | 3.78% | -193.04 | 12.02 | 35.2% | 中度控盘 |
| 2025-09-05 | 11.76 | 3.16% | 414.72 万 | 138.33 万 | 3,090.64 万 | 2,866.92 万 | 500.11 万 | 2.78% | -187.62 | 11.54 | 27.3% | 中度控盘 |
| 2025-09-04 | 11.40 | -2.98% | 471.35 万 | 685.53 万 | 3,444.30 万 | 2,991.47 万 | 238.65 万 | 3.20% | -181.87 | 11.70 | 26.8% | 中度控盘 |
| 2025-09-03 | 11.75 | -0.34% | 580.90 万 | 607.17 万 | 3,847.23 万 | 2,999.92 万 | 821.04 万 | 2.79% | -187.46 | 11.84 | 30.8% | 中度控盘 |
| 2025-09-02 | 11.79 | -6.43% | 889.85 万 | 1,809.99 万 | 4,519.99 万 | 6,237.38 万 | -2,637.52 万 | 4.13% | -188.10 | 12.00 | 27.3% | 中度控盘 |
| 2025-09-01 | 12.60 | 1.78% | 1,637.29 万 | 1,721.24 万 | 6,279.86 万 | 6,441.15 万 | -245.24 万 | 4.96% | -201.02 | 12.65 | 29.3% | 中度控盘 |