最新收盘价
8.42
元
↓ -0.12
(-1.41%)
当日涨跌幅
-1.41%
今日变动
📉 下跌
主力净流入
16.73 万
资金动向
💰 资金流入
机构参与度
13.7%
控盘程度
轻度控盘
📈 京源环保 (688096) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 8.42 | -1.41% | 1.65 万 | 0.00 万 | 191.13 万 | 176.05 万 | 16.73 万 | 0.98% | -393.20 | 8.50 | 13.7% | 轻度控盘 |
| 2025-11-06 | 8.54 | 0.12% | 26.35 万 | 0.00 万 | 395.15 万 | 287.72 万 | 133.78 万 | 1.30% | -398.81 | 8.51 | 18.3% | 轻度控盘 |
| 2025-11-05 | 8.53 | 1.07% | 37.75 万 | 197.05 万 | 1,298.47 万 | 910.55 万 | 228.62 万 | 2.71% | -398.34 | 8.45 | 22.8% | 轻度控盘 |
| 2025-11-04 | 8.44 | 1.08% | 69.35 万 | 8.47 万 | 835.74 万 | 614.23 万 | 282.40 万 | 1.98% | -394.14 | 8.36 | 22.9% | 轻度控盘 |
| 2025-11-03 | 8.35 | 0.72% | 3.12 万 | 0.00 万 | 654.78 万 | 449.10 万 | 208.80 万 | 1.81% | -389.93 | 8.30 | 20.8% | 轻度控盘 |
| 2025-10-31 | 8.29 | 1.59% | 67.46 万 | 0.00 万 | 1,709.90 万 | 1,482.68 万 | 294.68 万 | 2.83% | -387.13 | 8.26 | 28.4% | 中度控盘 |
| 2025-10-30 | 8.16 | -0.97% | 24.38 万 | 68.23 万 | 901.09 万 | 329.30 万 | 527.94 万 | 1.85% | -381.06 | 8.20 | 24.0% | 轻度控盘 |
| 2025-10-29 | 8.24 | -1.55% | 43.43 万 | 3.15 万 | 849.60 万 | 673.72 万 | 216.15 万 | 1.76% | -384.80 | 8.25 | 24.6% | 轻度控盘 |
| 2025-10-28 | 8.37 | 0.12% | 11.87 万 | 59.92 万 | 601.00 万 | 1,211.97 万 | -659.02 万 | 1.52% | -390.87 | 8.37 | 20.6% | 轻度控盘 |
| 2025-10-27 | 8.36 | -0.36% | 120.94 万 | 0.58 万 | 1,065.59 万 | 673.60 万 | 512.34 万 | 1.98% | -390.40 | 8.33 | 26.1% | 中度控盘 |
| 2025-10-24 | 8.39 | 1.08% | 10.12 万 | 208.76 万 | 589.06 万 | 740.95 万 | -350.53 万 | 2.05% | -391.80 | 8.36 | 16.8% | 轻度控盘 |
| 2025-10-23 | 8.30 | 0.73% | 144.98 万 | 0.00 万 | 958.71 万 | 644.46 万 | 459.22 万 | 2.30% | -387.60 | 8.24 | 21.4% | 轻度控盘 |
| 2025-10-22 | 8.24 | 0.61% | 92.09 万 | 28.23 万 | 452.31 万 | 335.09 万 | 181.08 万 | 1.69% | -384.80 | 8.22 | 15.7% | 轻度控盘 |
| 2025-10-21 | 8.19 | 2.63% | 33.72 万 | 101.70 万 | 364.43 万 | 416.77 万 | -120.32 万 | 1.89% | -382.46 | 8.08 | 12.2% | 轻度控盘 |
| 2025-10-20 | 7.98 | 2.05% | 0.00 万 | 188.39 万 | 219.81 万 | 637.54 万 | -606.12 万 | 1.77% | -372.66 | 7.94 | 10.3% | 轻度控盘 |
| 2025-10-17 | 7.82 | -2.49% | 24.21 万 | 0.40 万 | 229.96 万 | 599.52 万 | -345.75 万 | 1.52% | -365.18 | 7.92 | 12.0% | 轻度控盘 |
| 2025-10-16 | 8.02 | -1.60% | 0.00 万 | 114.29 万 | 497.64 万 | 589.41 万 | -206.06 万 | 1.92% | -374.52 | 8.06 | 14.8% | 轻度控盘 |
| 2025-10-15 | 8.15 | 0.37% | 5.45 万 | 129.19 万 | 443.23 万 | 385.57 万 | -66.08 万 | 1.96% | -380.59 | 8.13 | 13.7% | 轻度控盘 |
| 2025-10-14 | 8.12 | -1.22% | 50.41 万 | 13.20 万 | 417.51 万 | 260.08 万 | 194.64 万 | 1.93% | -379.19 | 8.19 | 13.9% | 轻度控盘 |
| 2025-10-13 | 8.22 | 0.49% | 0.00 万 | 0.00 万 | 493.76 万 | 383.77 万 | 109.99 万 | 2.51% | -383.86 | 8.10 | 12.9% | 轻度控盘 |
| 2025-10-10 | 8.18 | 0.00% | 75.54 万 | 44.07 万 | 367.19 万 | 694.57 万 | -295.91 万 | 2.18% | -382.00 | 8.22 | 13.3% | 轻度控盘 |
| 2025-10-09 | 8.18 | 0.49% | 47.44 万 | 35.05 万 | 653.61 万 | 355.84 万 | 310.15 万 | 2.70% | -382.00 | 8.31 | 14.8% | 轻度控盘 |
| 2025-09-30 | 8.14 | -0.73% | 0.00 万 | 212.20 万 | 448.78 万 | 855.23 万 | -618.65 万 | 1.92% | -380.13 | 8.16 | 14.0% | 轻度控盘 |
| 2025-09-29 | 8.20 | 0.24% | 14.50 万 | 120.42 万 | 596.36 万 | 1,156.33 万 | -665.90 万 | 2.84% | 416.58 | 8.08 | 14.4% | 轻度控盘 |
| 2025-09-26 | 8.18 | 0.00% | 0.00 万 | 63.35 万 | 399.95 万 | 630.12 万 | -293.52 万 | 1.97% | 415.56 | 8.24 | 14.4% | 轻度控盘 |
| 2025-09-25 | 8.18 | -2.04% | 0.92 万 | 91.75 万 | 684.37 万 | 631.57 万 | -38.02 万 | 1.83% | 415.56 | 8.33 | 19.0% | 轻度控盘 |
| 2025-09-24 | 8.35 | 1.83% | 106.12 万 | 3.05 万 | 478.33 万 | 608.35 万 | -26.95 万 | 2.11% | 424.20 | 8.28 | 16.5% | 轻度控盘 |
| 2025-09-23 | 8.20 | -1.20% | 39.97 万 | 80.69 万 | 698.04 万 | 1,174.79 万 | -517.46 万 | 2.91% | 416.58 | 8.04 | 16.5% | 轻度控盘 |
| 2025-09-22 | 8.30 | 0.12% | 3.28 万 | 77.48 万 | 662.84 万 | 975.62 万 | -386.98 万 | 1.99% | 421.66 | 8.23 | 19.4% | 轻度控盘 |
| 2025-09-19 | 8.29 | 0.00% | 6.41 万 | 168.55 万 | 819.96 万 | 1,102.17 万 | -444.35 万 | 2.36% | 421.15 | 8.25 | 20.1% | 轻度控盘 |
| 2025-09-18 | 8.29 | -3.72% | 0.00 万 | 178.74 万 | 1,779.75 万 | 2,495.62 万 | -894.61 万 | 3.90% | 421.15 | 8.51 | 22.9% | 轻度控盘 |
| 2025-09-17 | 8.61 | -1.03% | 81.03 万 | 28.83 万 | 679.90 万 | 1,273.22 万 | -541.12 万 | 1.85% | 437.41 | 8.67 | 21.2% | 轻度控盘 |
| 2025-09-16 | 8.70 | 1.75% | 123.58 万 | 518.67 万 | 1,027.37 万 | 1,595.32 万 | -963.04 万 | 2.54% | 441.98 | 8.64 | 23.3% | 轻度控盘 |
| 2025-09-15 | 8.55 | -2.62% | 82.53 万 | 304.82 万 | 996.31 万 | 1,902.15 万 | -1,128.13 万 | 2.84% | 434.36 | 8.58 | 21.1% | 轻度控盘 |
| 2025-09-12 | 8.78 | 0.11% | 92.20 万 | 66.22 万 | 1,309.83 万 | 1,714.73 万 | -378.93 万 | 2.22% | 446.05 | 8.79 | 26.8% | 中度控盘 |
| 2025-09-11 | 8.77 | 0.11% | 0.00 万 | 212.03 万 | 987.24 万 | 2,030.99 万 | -1,255.78 万 | 2.87% | 445.54 | 8.66 | 19.7% | 轻度控盘 |
| 2025-09-10 | 8.76 | -0.11% | 0.00 万 | 11.47 万 | 589.79 万 | 494.30 万 | 84.02 万 | 1.77% | 445.03 | 8.77 | 20.1% | 轻度控盘 |
| 2025-09-09 | 8.77 | -2.23% | 22.27 万 | 35.07 万 | 1,436.58 万 | 1,331.66 万 | 92.12 万 | 2.45% | 445.54 | 8.83 | 26.4% | 中度控盘 |
| 2025-09-08 | 8.97 | 3.10% | 81.19 万 | 140.79 万 | 1,887.70 万 | 2,285.23 万 | -457.13 万 | 3.89% | 455.70 | 8.87 | 22.5% | 轻度控盘 |