最新收盘价
96.09
元
↓ -7.65
(-7.37%)
当日涨跌幅
-7.37%
今日变动
📉 下跌
主力净流入
-6,642.56 万
资金动向
💸 资金流出
机构参与度
22.4%
控盘程度
轻度控盘
📈 福昕软件 (688095) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 96.09 | -7.37% | 1,285.02 万 | 6,790.67 万 | 7,803.45 万 | 8,940.36 万 | -6,642.56 万 | 5.09% | 4,685.75 | 97.74 | 22.4% | 轻度控盘 |
| 2026-02-03 | 103.74 | 2.98% | 1,569.46 万 | 1,832.19 万 | 6,216.02 万 | 4,784.24 万 | 1,169.05 万 | 3.32% | 5,058.80 | 102.81 | 25.9% | 中度控盘 |
| 2026-02-02 | 100.74 | -6.01% | 4,054.06 万 | 3,688.81 万 | 5,872.49 万 | 9,146.78 万 | -2,909.04 万 | 4.92% | 4,912.51 | 103.35 | 25.8% | 中度控盘 |
| 2026-01-30 | 107.18 | -3.62% | 4,100.26 万 | 6,348.54 万 | 8,371.38 万 | 1.08 亿 | -4,668.71 万 | 4.38% | 5,226.55 | 107.55 | 31.9% | 中度控盘 |
| 2026-01-29 | 111.21 | -2.45% | 1.32 亿 | 1.64 亿 | 2.19 亿 | 2.24 亿 | -3,590.00 万 | 7.88% | 5,423.07 | 115.44 | 38.6% | 中度控盘 |
| 2026-01-28 | 114.00 | 4.11% | 1.13 亿 | 1.69 亿 | 2.71 亿 | 2.48 亿 | -3,263.87 万 | 8.38% | 5,559.12 | 114.23 | 38.0% | 中度控盘 |
| 2026-01-27 | 109.50 | 4.03% | 3,807.25 万 | 3,085.75 万 | 8,934.87 万 | 1.02 亿 | -517.26 万 | 4.50% | 5,339.68 | 106.66 | 29.3% | 中度控盘 |
| 2026-01-26 | 105.26 | -3.44% | 3,656.58 万 | 4,793.32 万 | 1.08 亿 | 1.59 亿 | -6,199.79 万 | 5.28% | 5,132.92 | 107.47 | 28.6% | 中度控盘 |
| 2026-01-23 | 109.01 | 0.84% | 3,704.73 万 | 1,689.92 万 | 9,729.83 万 | 1.01 亿 | 1,604.37 万 | 4.30% | 5,315.79 | 109.54 | 29.7% | 中度控盘 |
| 2026-01-22 | 108.10 | -0.26% | 2,326.44 万 | 1,256.30 万 | 6,395.88 万 | 6,717.39 万 | 748.63 万 | 3.14% | 5,271.41 | 109.30 | 28.2% | 中度控盘 |
| 2026-01-21 | 108.38 | -3.83% | 2,099.41 万 | 4,382.45 万 | 8,523.79 万 | 1.25 亿 | -6,232.68 万 | 4.79% | 5,285.06 | 110.49 | 26.0% | 中度控盘 |
| 2026-01-20 | 112.70 | -2.74% | 5,079.00 万 | 1.07 亿 | 1.10 亿 | 1.13 亿 | -5,858.86 万 | 4.55% | 5,495.73 | 114.46 | 33.3% | 中度控盘 |
| 2026-01-19 | 115.88 | -1.51% | 2,803.57 万 | 5,908.71 万 | 1.13 亿 | 1.02 亿 | -1,977.76 万 | 3.78% | 5,650.80 | 118.64 | 34.1% | 中度控盘 |
| 2026-01-16 | 117.66 | -2.36% | 3,334.08 万 | 3,536.45 万 | 1.16 亿 | 1.28 亿 | -1,403.01 万 | 3.89% | 5,737.60 | 118.86 | 35.7% | 中度控盘 |
| 2026-01-15 | 120.50 | -3.60% | 9,904.04 万 | 8,344.65 万 | 1.37 亿 | 1.95 亿 | -4,300.62 万 | 5.69% | 5,876.09 | 117.29 | 38.7% | 中度控盘 |
| 2026-01-14 | 125.00 | 2.21% | 9,492.34 万 | 1.19 亿 | 3.30 亿 | 2.62 亿 | 4,332.33 万 | 7.85% | 6,095.53 | 126.00 | 44.5% | 完全控盘 |
| 2026-01-13 | 122.30 | -4.75% | 1.28 亿 | 1.65 亿 | 3.16 亿 | 2.90 亿 | -1,140.72 万 | 8.22% | 5,963.86 | 123.59 | 45.0% | 完全控盘 |
| 2026-01-12 | 128.40 | 20.00% | 1.91 亿 | 1.28 亿 | 2.89 亿 | 2.43 亿 | 1.09 亿 | 8.11% | 6,261.32 | 117.04 | 48.0% | 完全控盘 |
| 2026-01-09 | 107.00 | 7.00% | 8,294.29 万 | 5,311.08 万 | 1.53 亿 | 1.17 亿 | 6,531.38 万 | 5.24% | 5,217.77 | 103.37 | 41.6% | 完全控盘 |
| 2026-01-08 | 100.00 | 2.25% | 4,155.94 万 | 2,855.49 万 | 1.01 亿 | 7,345.96 万 | 4,025.01 万 | 4.00% | 4,876.42 | 99.05 | 36.0% | 中度控盘 |
| 2026-01-07 | 97.80 | -0.53% | 2,970.89 万 | 3,262.48 万 | 7,544.12 万 | 6,957.02 万 | 295.51 万 | 3.96% | 4,769.14 | 97.56 | 30.8% | 中度控盘 |
| 2026-01-06 | 98.32 | 1.19% | 4,441.53 万 | 3,528.82 万 | 1.14 亿 | 9,176.25 万 | 3,105.84 万 | 5.18% | 4,794.50 | 97.10 | 33.5% | 中度控盘 |
| 2026-01-05 | 97.16 | 8.84% | 5,238.53 万 | 2,418.05 万 | 1.49 亿 | 1.22 亿 | 5,532.23 万 | 6.84% | 4,737.93 | 94.00 | 33.7% | 中度控盘 |
| 2025-12-31 | 89.27 | 2.70% | 3,708.13 万 | 1,174.87 万 | 1.13 亿 | 8,240.76 万 | 5,562.24 万 | 5.22% | 4,353.18 | 89.84 | 32.6% | 中度控盘 |
| 2025-12-30 | 86.92 | 2.20% | 3,494.80 万 | 785.36 万 | 8,617.78 万 | 6,134.23 万 | 5,192.99 万 | 4.13% | 4,238.58 | 87.99 | 31.6% | 中度控盘 |
| 2025-12-29 | 85.05 | 0.41% | 941.76 万 | 974.49 万 | 2,713.96 万 | 2,355.18 万 | 326.05 万 | 2.25% | 4,147.40 | 85.61 | 22.5% | 轻度控盘 |
| 2025-12-26 | 84.70 | -1.85% | 378.67 万 | 1,054.43 万 | 2,550.60 万 | 2,800.13 万 | -925.30 万 | 2.01% | 4,130.33 | 85.46 | 21.5% | 轻度控盘 |
| 2025-12-25 | 86.30 | 0.61% | 636.07 万 | 790.90 万 | 2,609.55 万 | 3,136.35 万 | -681.61 万 | 1.73% | 4,208.35 | 85.66 | 24.9% | 轻度控盘 |
| 2025-12-24 | 85.78 | 0.68% | 316.16 万 | 71.80 万 | 2,007.66 万 | 1,933.09 万 | 318.94 万 | 1.37% | 4,182.99 | 85.59 | 22.9% | 轻度控盘 |
| 2025-12-23 | 85.20 | 0.47% | 1,342.01 万 | 162.25 万 | 2,013.86 万 | 3,014.25 万 | 179.37 万 | 1.71% | 4,154.71 | 85.35 | 24.8% | 轻度控盘 |
| 2025-12-22 | 84.80 | -0.38% | 422.58 万 | 930.70 万 | 3,634.39 万 | 4,062.44 万 | -936.17 万 | 3.18% | 4,135.20 | 84.36 | 21.2% | 轻度控盘 |
| 2025-12-19 | 85.12 | -5.11% | 775.30 万 | 2,116.58 万 | 5,180.72 万 | 6,590.36 万 | -2,750.92 万 | 3.35% | 4,150.81 | 86.64 | 25.0% | 中度控盘 |
| 2025-12-18 | 89.70 | -0.33% | 2,012.01 万 | 1,529.79 万 | 4,269.17 万 | 3,376.89 万 | 1,374.51 万 | 2.41% | 4,374.15 | 89.87 | 29.2% | 中度控盘 |
| 2025-12-17 | 90.00 | 0.99% | 801.73 万 | 523.38 万 | 3,149.92 万 | 2,034.44 万 | 1,393.84 万 | 1.96% | 4,388.78 | 89.44 | 24.0% | 轻度控盘 |
| 2025-12-16 | 89.12 | 0.67% | 338.15 万 | 1,082.58 万 | 2,711.89 万 | 2,165.94 万 | -198.48 万 | 2.12% | 4,345.87 | 88.37 | 20.5% | 轻度控盘 |
| 2025-12-15 | 88.53 | -3.08% | 291.64 万 | 832.17 万 | 1,961.14 万 | 2,698.41 万 | -1,277.79 万 | 1.87% | 4,317.10 | 89.30 | 19.4% | 轻度控盘 |
| 2025-12-12 | 91.34 | 4.59% | 1,511.81 万 | 1,346.28 万 | 5,543.59 万 | 5,374.49 万 | 334.63 万 | 3.63% | 4,454.12 | 89.85 | 24.6% | 轻度控盘 |
| 2025-12-11 | 87.33 | -2.88% | 235.90 万 | 875.30 万 | 2,445.21 万 | 2,950.83 万 | -1,145.02 万 | 1.52% | 4,258.58 | 88.35 | 23.5% | 轻度控盘 |
| 2025-12-10 | 89.92 | -0.53% | 507.10 万 | 689.30 万 | 2,126.95 万 | 2,203.11 万 | -258.36 万 | 1.46% | 4,384.88 | 89.72 | 24.1% | 轻度控盘 |
| 2025-12-09 | 90.40 | -1.29% | 321.78 万 | 603.54 万 | 2,590.07 万 | 3,540.35 万 | -1,232.04 万 | 1.72% | 4,408.28 | 90.38 | 23.2% | 轻度控盘 |
| 2025-12-08 | 91.58 | 3.93% | 941.34 万 | 1,297.63 万 | 5,545.55 万 | 4,091.73 万 | 1,097.53 万 | 2.89% | 4,465.83 | 89.95 | 26.8% | 中度控盘 |
| 2025-12-05 | 88.12 | 1.32% | 1,168.25 万 | 361.37 万 | 2,816.61 万 | 2,643.55 万 | 979.94 万 | 2.39% | 4,297.10 | 87.74 | 23.0% | 轻度控盘 |