最新收盘价
89.12
元
↑ 0.59
(0.67%)
当日涨跌幅
0.67%
今日变动
📈 上涨
主力净流入
-198.48 万
资金动向
💸 资金流出
机构参与度
20.5%
控盘程度
轻度控盘
📈 福昕软件 (688095) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-16 | 89.12 | 0.67% | 338.15 万 | 1,082.58 万 | 2,711.89 万 | 2,165.94 万 | -198.48 万 | 2.12% | 4,345.87 | 88.37 | 20.5% | 轻度控盘 |
| 2025-12-15 | 88.53 | -3.08% | 291.64 万 | 832.17 万 | 1,961.14 万 | 2,698.41 万 | -1,277.79 万 | 1.87% | 4,317.10 | 89.30 | 19.4% | 轻度控盘 |
| 2025-12-12 | 91.34 | 4.59% | 1,511.81 万 | 1,346.28 万 | 5,543.59 万 | 5,374.49 万 | 334.63 万 | 3.63% | 4,454.12 | 89.85 | 24.6% | 轻度控盘 |
| 2025-12-11 | 87.33 | -2.88% | 235.90 万 | 875.30 万 | 2,445.21 万 | 2,950.83 万 | -1,145.02 万 | 1.52% | 4,258.58 | 88.35 | 23.5% | 轻度控盘 |
| 2025-12-10 | 89.92 | -0.53% | 507.10 万 | 689.30 万 | 2,126.95 万 | 2,203.11 万 | -258.36 万 | 1.46% | 4,384.88 | 89.72 | 24.1% | 轻度控盘 |
| 2025-12-09 | 90.40 | -1.29% | 321.78 万 | 603.54 万 | 2,590.07 万 | 3,540.35 万 | -1,232.04 万 | 1.72% | 4,408.28 | 90.38 | 23.2% | 轻度控盘 |
| 2025-12-08 | 91.58 | 3.93% | 941.34 万 | 1,297.63 万 | 5,545.55 万 | 4,091.73 万 | 1,097.53 万 | 2.89% | 4,465.83 | 89.95 | 26.8% | 中度控盘 |
| 2025-12-05 | 88.12 | 1.32% | 1,168.25 万 | 361.37 万 | 2,816.61 万 | 2,643.55 万 | 979.94 万 | 2.39% | 4,297.10 | 87.74 | 23.0% | 轻度控盘 |
| 2025-12-04 | 86.97 | -2.25% | 579.12 万 | 1,846.01 万 | 4,255.29 万 | 3,838.11 万 | -849.71 万 | 2.68% | 4,241.02 | 86.98 | 24.5% | 轻度控盘 |
| 2025-12-03 | 88.97 | -5.62% | 158.71 万 | 1,322.82 万 | 5,747.51 万 | 7,770.63 万 | -3,187.24 万 | 3.29% | 4,338.55 | 90.47 | 23.6% | 轻度控盘 |
| 2025-12-02 | 94.27 | -1.47% | 811.63 万 | 1,523.44 万 | 4,866.61 万 | 5,133.11 万 | -978.31 万 | 2.61% | 4,597.00 | 93.75 | 25.7% | 中度控盘 |
| 2025-12-01 | 95.68 | -0.76% | 183.34 万 | 1,471.44 万 | 4,594.26 万 | 5,140.05 万 | -1,833.88 万 | 2.90% | 4,665.76 | 95.38 | 22.3% | 轻度控盘 |
| 2025-11-28 | 96.41 | -0.31% | 1,257.58 万 | 3,646.57 万 | 6,904.37 万 | 6,618.90 万 | -2,103.51 万 | 3.78% | 4,701.36 | 97.14 | 27.0% | 中度控盘 |
| 2025-11-27 | 96.71 | -3.39% | 820.97 万 | 1,789.51 万 | 6,593.56 万 | 9,580.32 万 | -3,955.29 万 | 3.47% | 4,715.99 | 98.19 | 27.5% | 中度控盘 |
| 2025-11-26 | 100.10 | -0.58% | 5,442.51 万 | 3,469.14 万 | 1.42 亿 | 1.22 亿 | 3,981.42 万 | 5.61% | 4,881.30 | 100.89 | 35.4% | 中度控盘 |
| 2025-11-25 | 100.68 | 0.82% | 4,432.70 万 | 6,233.93 万 | 1.20 亿 | 1.36 亿 | -3,350.13 万 | 5.54% | 4,909.58 | 100.93 | 31.2% | 中度控盘 |
| 2025-11-24 | 99.86 | 8.69% | 6,122.67 万 | 7,373.23 万 | 1.60 亿 | 1.75 亿 | -2,831.45 万 | 7.66% | 4,869.59 | 97.41 | 31.3% | 中度控盘 |
| 2025-11-21 | 91.88 | -5.18% | 4,151.71 万 | 5,633.46 万 | 8,488.68 万 | 1.35 亿 | -6,487.85 万 | 5.97% | 4,480.46 | 93.50 | 28.3% | 中度控盘 |
| 2025-11-20 | 96.90 | -3.39% | 3,266.54 万 | 6,440.67 万 | 1.06 亿 | 1.21 亿 | -4,709.74 万 | 4.70% | 4,725.25 | 97.42 | 34.7% | 中度控盘 |
| 2025-11-19 | 100.30 | -0.77% | 9,994.34 万 | 1.05 亿 | 2.04 亿 | 2.12 亿 | -1,273.56 万 | 8.19% | 4,891.05 | 100.71 | 38.8% | 中度控盘 |
| 2025-11-18 | 101.08 | 3.92% | 1.74 亿 | 8,326.93 万 | 3.12 亿 | 2.16 亿 | 1.86 亿 | 11.28% | 4,929.09 | 100.47 | 40.1% | 完全控盘 |
| 2025-11-17 | 97.27 | 4.59% | 7,811.62 万 | 3,428.15 万 | 1.61 亿 | 1.11 亿 | 9,414.75 万 | 7.08% | 4,743.29 | 96.42 | 34.7% | 中度控盘 |
| 2025-11-14 | 93.00 | -5.87% | 1,889.02 万 | 1.07 亿 | 9,916.86 万 | 1.79 亿 | -1.68 亿 | 6.59% | 4,535.07 | 94.76 | 25.2% | 中度控盘 |
| 2025-11-13 | 98.80 | 1.42% | 7,440.32 万 | 5,122.60 万 | 1.62 亿 | 1.72 亿 | 1,343.40 万 | 6.91% | 4,817.90 | 99.59 | 35.2% | 中度控盘 |
| 2025-11-12 | 97.42 | 2.25% | 3,528.44 万 | 4,143.09 万 | 1.20 亿 | 1.14 亿 | -53.10 万 | 5.68% | 4,750.61 | 96.53 | 31.4% | 中度控盘 |
| 2025-11-11 | 95.28 | -0.53% | 7,203.58 万 | 4,790.25 万 | 1.95 亿 | 1.94 亿 | 2,502.03 万 | 8.29% | 4,646.25 | 97.25 | 33.6% | 中度控盘 |
| 2025-11-10 | 95.79 | -1.88% | 5,260.43 万 | 6,144.90 万 | 1.64 亿 | 1.57 亿 | -175.98 万 | 7.42% | 4,675.21 | 97.46 | 31.4% | 中度控盘 |
| 2025-11-07 | 97.63 | -3.53% | 4,430.00 万 | 7,040.54 万 | 1.39 亿 | 1.78 亿 | -6,475.05 万 | 7.66% | 4,765.02 | 98.96 | 29.2% | 中度控盘 |
| 2025-11-06 | 101.20 | -7.42% | 6,363.66 万 | 1.54 亿 | 2.29 亿 | 3.04 亿 | -1.66 亿 | 9.88% | 4,939.26 | 101.57 | 33.2% | 中度控盘 |
| 2025-11-05 | 109.31 | -4.95% | 8,432.22 万 | 1.19 亿 | 3.10 亿 | 2.59 亿 | 1,538.15 万 | 9.62% | 5,335.08 | 108.20 | 39.4% | 中度控盘 |
| 2025-11-04 | 115.00 | 3.68% | 1.31 亿 | 1.70 亿 | 2.93 亿 | 3.00 亿 | -4,526.90 万 | 10.62% | 5,612.79 | 111.20 | 40.2% | 完全控盘 |
| 2025-11-03 | 110.92 | 3.28% | 2.69 亿 | 2.76 亿 | 4.70 亿 | 4.09 亿 | 5,384.11 万 | 15.59% | 5,413.66 | 111.09 | 46.4% | 完全控盘 |
| 2025-10-31 | 107.40 | 20.00% | 3.10 亿 | 2.64 亿 | 3.23 亿 | 3.12 亿 | 5,829.93 万 | 11.56% | 5,241.86 | 99.91 | 51.2% | 完全控盘 |
| 2025-10-30 | 89.50 | 15.69% | 4.29 亿 | 1.99 亿 | 2.52 亿 | 3.43 亿 | 1.39 亿 | 12.83% | 4,368.22 | 88.87 | 50.9% | 完全控盘 |
| 2025-10-29 | 77.36 | 0.34% | 597.44 万 | 1,056.43 万 | 3,583.74 万 | 3,908.35 万 | -783.60 万 | 2.06% | 3,775.70 | 75.97 | 28.8% | 中度控盘 |
| 2025-10-28 | 77.10 | 5.72% | 2,020.92 万 | 1,818.16 万 | 9,641.63 万 | 1.00 亿 | -170.92 万 | 5.16% | 3,763.01 | 77.23 | 30.2% | 中度控盘 |
| 2025-10-27 | 72.93 | -0.04% | 688.23 万 | 252.66 万 | 2,320.16 万 | 3,122.27 万 | -366.54 万 | 1.71% | 3,559.49 | 72.66 | 25.8% | 中度控盘 |
| 2025-10-24 | 72.96 | 1.50% | 269.18 万 | 116.99 万 | 2,081.02 万 | 1,300.10 万 | 933.11 万 | 1.24% | 3,560.95 | 72.57 | 26.5% | 中度控盘 |
| 2025-10-23 | 71.88 | 0.36% | 168.88 万 | 370.38 万 | 1,003.78 万 | 1,092.48 万 | -290.21 万 | 1.06% | 3,508.24 | 70.98 | 20.1% | 轻度控盘 |
| 2025-10-22 | 71.62 | -0.39% | 181.70 万 | 606.58 万 | 1,123.74 万 | 862.08 万 | -163.22 万 | 0.92% | 3,495.55 | 71.54 | 23.5% | 轻度控盘 |
| 2025-10-21 | 71.90 | 2.15% | 538.47 万 | 707.93 万 | 1,873.05 万 | 1,628.54 万 | 75.05 万 | 1.67% | 3,509.22 | 71.56 | 23.3% | 轻度控盘 |
| 2025-10-20 | 70.39 | -2.91% | 307.73 万 | 1,843.42 万 | 3,650.08 万 | 3,758.20 万 | -1,643.82 万 | 2.27% | 3,435.52 | 71.55 | 25.5% | 中度控盘 |
| 2025-10-17 | 72.50 | -2.55% | 170.22 万 | 319.26 万 | 1,484.85 万 | 1,762.13 万 | -426.32 万 | 1.36% | 3,538.50 | 73.76 | 21.4% | 轻度控盘 |