最新收盘价
89.50
元
↑ 12.14
(15.69%)
当日涨跌幅
15.69%
今日变动
📈 上涨
主力净流入
1.39 亿
资金动向
💰 资金流入
机构参与度
50.9%
控盘程度
完全控盘
📈 福昕软件 (688095) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-30 | 89.50 | 15.69% | 4.29 亿 | 1.99 亿 | 2.52 亿 | 3.43 亿 | 1.39 亿 | 12.83% | 4,368.22 | 88.87 | 50.9% | 完全控盘 |
| 2025-10-29 | 77.36 | 0.34% | 597.44 万 | 1,056.43 万 | 3,583.74 万 | 3,908.35 万 | -783.60 万 | 2.06% | 3,775.70 | 75.97 | 28.8% | 中度控盘 |
| 2025-10-28 | 77.10 | 5.72% | 2,020.92 万 | 1,818.16 万 | 9,641.63 万 | 1.00 亿 | -170.92 万 | 5.16% | 3,763.01 | 77.23 | 30.2% | 中度控盘 |
| 2025-10-27 | 72.93 | -0.04% | 688.23 万 | 252.66 万 | 2,320.16 万 | 3,122.27 万 | -366.54 万 | 1.71% | 3,559.49 | 72.66 | 25.8% | 中度控盘 |
| 2025-10-24 | 72.96 | 1.50% | 269.18 万 | 116.99 万 | 2,081.02 万 | 1,300.10 万 | 933.11 万 | 1.24% | 3,560.95 | 72.57 | 26.5% | 中度控盘 |
| 2025-10-23 | 71.88 | 0.36% | 168.88 万 | 370.38 万 | 1,003.78 万 | 1,092.48 万 | -290.21 万 | 1.06% | 3,508.24 | 70.98 | 20.1% | 轻度控盘 |
| 2025-10-22 | 71.62 | -0.39% | 181.70 万 | 606.58 万 | 1,123.74 万 | 862.08 万 | -163.22 万 | 0.92% | 3,495.55 | 71.54 | 23.5% | 轻度控盘 |
| 2025-10-21 | 71.90 | 2.15% | 538.47 万 | 707.93 万 | 1,873.05 万 | 1,628.54 万 | 75.05 万 | 1.67% | 3,509.22 | 71.56 | 23.3% | 轻度控盘 |
| 2025-10-20 | 70.39 | -2.91% | 307.73 万 | 1,843.42 万 | 3,650.08 万 | 3,758.20 万 | -1,643.82 万 | 2.27% | 3,435.52 | 71.55 | 25.5% | 中度控盘 |
| 2025-10-17 | 72.50 | -2.55% | 170.22 万 | 319.26 万 | 1,484.85 万 | 1,762.13 万 | -426.32 万 | 1.36% | 3,538.50 | 73.76 | 21.4% | 轻度控盘 |
| 2025-10-16 | 74.40 | -2.62% | 67.86 万 | 1,172.93 万 | 2,340.38 万 | 2,401.26 万 | -1,165.94 万 | 1.74% | 3,631.23 | 74.60 | 23.9% | 轻度控盘 |
| 2025-10-15 | 76.40 | 2.18% | 602.32 万 | 535.38 万 | 3,941.68 万 | 2,912.64 万 | 1,096.00 万 | 2.35% | 3,728.85 | 76.36 | 29.5% | 中度控盘 |
| 2025-10-14 | 74.77 | -5.51% | 2,747.71 万 | 2,525.54 万 | 7,570.41 万 | 7,106.29 万 | 686.29 万 | 4.59% | 3,649.29 | 76.58 | 31.5% | 中度控盘 |
| 2025-10-13 | 79.13 | 2.91% | 5,742.31 万 | 3,799.65 万 | 1.22 亿 | 1.15 亿 | 2,655.22 万 | 6.26% | 3,862.09 | 82.05 | 34.4% | 中度控盘 |
| 2025-10-10 | 76.89 | -5.66% | 735.90 万 | 1,465.43 万 | 5,239.28 万 | 4,722.30 万 | -212.55 万 | 3.33% | 3,752.76 | 77.18 | 27.9% | 中度控盘 |
| 2025-10-09 | 81.50 | 3.65% | 2,438.56 万 | 2,516.30 万 | 7,325.38 万 | 6,445.34 万 | 802.30 万 | 4.20% | 3,977.76 | 80.20 | 30.4% | 中度控盘 |
| 2025-09-30 | 78.63 | 5.52% | 3,171.15 万 | 210.69 万 | 5,013.92 万 | 5,119.16 万 | 2,855.22 万 | 3.15% | 3,837.69 | 77.58 | 31.6% | 中度控盘 |
| 2025-09-29 | 74.52 | 0.57% | 253.71 万 | 1,048.63 万 | 1,725.61 万 | 2,095.80 万 | -1,165.11 万 | 1.57% | -698.21 | 74.29 | 22.9% | 轻度控盘 |
| 2025-09-26 | 74.10 | -3.29% | 244.46 万 | 841.35 万 | 1,841.04 万 | 1,691.56 万 | -447.42 万 | 1.57% | -694.28 | 74.97 | 25.0% | 轻度控盘 |
| 2025-09-25 | 76.62 | 2.71% | 3,073.87 万 | 2,327.25 万 | 6,969.16 万 | 5,804.18 万 | 1,911.60 万 | 3.54% | -717.89 | 77.39 | 35.2% | 中度控盘 |
| 2025-09-24 | 74.60 | 2.85% | 1,718.07 万 | 1,488.57 万 | 3,325.69 万 | 3,455.71 万 | 99.48 万 | 2.16% | -698.96 | 73.86 | 30.5% | 中度控盘 |
| 2025-09-23 | 72.53 | -1.97% | 5.28 万 | 52.87 万 | 2,817.28 万 | 3,863.98 万 | -1,094.29 万 | 2.45% | -679.57 | 71.73 | 21.3% | 轻度控盘 |
| 2025-09-22 | 73.99 | -0.88% | 654.62 万 | 372.56 万 | 2,170.46 万 | 2,671.49 万 | -218.96 万 | 2.01% | -693.25 | 74.14 | 24.1% | 轻度控盘 |
| 2025-09-19 | 74.65 | -0.31% | 987.51 万 | 1,059.63 万 | 2,782.35 万 | 2,719.59 万 | -9.35 万 | 1.98% | -699.43 | 75.72 | 27.7% | 中度控盘 |
| 2025-09-18 | 74.88 | -3.24% | 2,345.47 万 | 1,757.25 万 | 4,823.77 万 | 4,663.79 万 | 748.20 万 | 3.49% | -701.59 | 76.59 | 28.8% | 中度控盘 |
| 2025-09-17 | 77.39 | -0.26% | 694.87 万 | 499.61 万 | 3,240.48 万 | 3,026.99 万 | 408.76 万 | 2.45% | -725.10 | 77.43 | 24.8% | 轻度控盘 |
| 2025-09-16 | 77.59 | 4.20% | 2,103.66 万 | 1,959.86 万 | 8,297.91 万 | 8,822.17 万 | -380.46 万 | 4.86% | -726.98 | 77.67 | 29.0% | 中度控盘 |
| 2025-09-15 | 74.46 | -2.31% | 314.03 万 | 2,224.15 万 | 4,062.36 万 | 4,281.05 万 | -2,128.80 万 | 2.80% | -697.65 | 74.90 | 25.4% | 中度控盘 |
| 2025-09-12 | 76.22 | -1.65% | 1,174.07 万 | 1,378.24 万 | 6,187.13 万 | 5,668.32 万 | 314.64 万 | 3.92% | -714.14 | 77.12 | 27.1% | 中度控盘 |
| 2025-09-11 | 77.50 | -2.85% | 3,793.36 万 | 7,673.00 万 | 9,948.76 万 | 1.09 亿 | -4,793.82 万 | 6.11% | -726.14 | 77.27 | 29.4% | 中度控盘 |
| 2025-09-10 | 79.77 | 0.44% | 214.65 万 | 639.12 万 | 2,216.97 万 | 2,065.98 万 | -273.49 万 | 1.65% | -747.40 | 80.69 | 22.4% | 轻度控盘 |
| 2025-09-09 | 79.42 | -1.68% | 279.90 万 | 775.02 万 | 4,453.53 万 | 3,964.47 万 | -6.06 万 | 2.72% | -744.12 | 81.48 | 24.8% | 轻度控盘 |
| 2025-09-08 | 80.78 | -0.26% | 480.12 万 | 1,035.67 万 | 3,086.67 万 | 3,229.64 万 | -698.52 万 | 2.15% | -756.87 | 80.41 | 24.8% | 轻度控盘 |
| 2025-09-05 | 80.99 | -1.09% | 1,023.41 万 | 1,650.61 万 | 4,474.21 万 | 3,667.80 万 | 179.20 万 | 2.79% | -758.83 | 80.71 | 27.1% | 中度控盘 |
| 2025-09-04 | 81.88 | -3.74% | 834.64 万 | 1,505.74 万 | 5,599.30 万 | 4,895.95 万 | 32.25 万 | 3.01% | -767.17 | 83.68 | 27.5% | 中度控盘 |
| 2025-09-03 | 85.06 | -1.94% | 852.25 万 | 703.85 万 | 4,317.16 万 | 4,588.62 万 | -123.06 万 | 2.66% | -796.97 | 86.11 | 26.0% | 中度控盘 |
| 2025-09-02 | 86.74 | -2.76% | 1,316.00 万 | 2,226.47 万 | 5,650.85 万 | 6,281.98 万 | -1,541.61 万 | 3.56% | -812.71 | 87.87 | 27.3% | 中度控盘 |
| 2025-09-01 | 89.20 | -1.19% | 3,317.96 万 | 4,284.74 万 | 1.33 亿 | 1.11 亿 | 1,305.40 万 | 6.86% | -835.76 | 87.87 | 30.3% | 中度控盘 |