最新收盘价
52.02
元
↓ -1.01
(-1.90%)
当日涨跌幅
-1.90%
今日变动
📉 下跌
主力净流入
62.73 万
资金动向
💰 资金流入
机构参与度
28.3%
控盘程度
中度控盘
📈 上海谊众 (688091) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 52.02 | -1.90% | 501.65 万 | 641.74 万 | 2,258.95 万 | 2,056.14 万 | 62.73 万 | 0.94% | 159.19 | 52.52 | 28.3% | 中度控盘 |
| 2025-11-06 | 53.03 | -0.56% | 120.47 万 | 926.12 万 | 2,470.53 万 | 2,128.21 万 | -463.33 万 | 0.89% | 162.28 | 52.88 | 29.7% | 中度控盘 |
| 2025-11-05 | 53.33 | -0.80% | 869.46 万 | 1,561.24 万 | 3,589.66 万 | 2,373.53 万 | 524.35 万 | 1.42% | 163.20 | 53.31 | 32.4% | 中度控盘 |
| 2025-11-04 | 53.76 | -7.61% | 3,029.35 万 | 3,183.97 万 | 1.02 亿 | 5,733.85 万 | 4,291.49 万 | 2.75% | 164.52 | 55.09 | 40.3% | 完全控盘 |
| 2025-11-03 | 58.19 | 4.87% | 4,572.23 万 | 4,153.55 万 | 9,595.26 万 | 7,932.51 万 | 2,081.44 万 | 2.71% | 178.08 | 57.20 | 40.7% | 完全控盘 |
| 2025-10-31 | 55.49 | 1.39% | 3,010.82 万 | 5,501.64 万 | 4,659.64 万 | 3,873.23 万 | -1,704.40 万 | 1.83% | 169.81 | 55.58 | 35.5% | 中度控盘 |
| 2025-10-30 | 54.73 | -0.76% | 2,149.53 万 | 2,755.34 万 | 4,329.12 万 | 3,607.93 万 | 115.38 万 | 1.61% | 167.49 | 54.28 | 35.3% | 中度控盘 |
| 2025-10-29 | 55.15 | -0.47% | 1,289.07 万 | 2,164.87 万 | 4,331.72 万 | 4,125.62 万 | -669.70 万 | 1.55% | 168.77 | 54.80 | 32.4% | 中度控盘 |
| 2025-10-28 | 55.41 | -1.46% | 1,308.24 万 | 3,420.13 万 | 3,973.63 万 | 3,102.87 万 | -1,241.14 万 | 1.22% | 169.57 | 55.68 | 35.6% | 中度控盘 |
| 2025-10-27 | 56.23 | -0.20% | 644.50 万 | 1,328.22 万 | 2,450.74 万 | 1,952.66 万 | -185.63 万 | 1.02% | 172.08 | 56.44 | 29.4% | 中度控盘 |
| 2025-10-24 | 56.34 | 1.46% | 1,187.50 万 | 1,334.65 万 | 2,934.24 万 | 2,632.02 万 | 155.07 万 | 1.00% | 172.41 | 56.00 | 36.0% | 中度控盘 |
| 2025-10-23 | 55.53 | -2.39% | 987.55 万 | 252.80 万 | 4,411.85 万 | 3,432.37 万 | 1,714.23 万 | 1.41% | 169.93 | 55.27 | 33.8% | 中度控盘 |
| 2025-10-22 | 56.89 | 2.17% | 4,364.80 万 | 2,933.09 万 | 8,990.69 万 | 7,741.25 万 | 2,681.15 万 | 2.55% | 174.10 | 58.16 | 37.5% | 中度控盘 |
| 2025-10-21 | 55.68 | -0.38% | 503.74 万 | 1,825.82 万 | 2,243.80 万 | 1,757.03 万 | -835.31 万 | 1.00% | 170.39 | 56.02 | 26.3% | 中度控盘 |
| 2025-10-20 | 55.89 | -0.37% | 395.79 万 | 324.89 万 | 1,426.78 万 | 1,676.79 万 | -179.11 万 | 0.82% | 171.04 | 56.11 | 25.6% | 中度控盘 |
| 2025-10-17 | 56.10 | -2.03% | 1,347.24 万 | 950.19 万 | 4,176.69 万 | 3,301.18 万 | 1,272.57 万 | 1.48% | 171.68 | 56.93 | 33.7% | 中度控盘 |
| 2025-10-16 | 57.26 | -0.59% | 2,682.60 万 | 2,190.81 万 | 4,147.79 万 | 3,157.71 万 | 1,481.87 万 | 1.46% | 175.23 | 58.20 | 38.7% | 中度控盘 |
| 2025-10-15 | 57.60 | 1.68% | 2,597.14 万 | 1,039.06 万 | 3,643.89 万 | 2,915.97 万 | 2,286.00 万 | 1.44% | 176.27 | 57.26 | 36.6% | 中度控盘 |
| 2025-10-14 | 56.65 | 0.05% | 4,240.43 万 | 4,274.45 万 | 7,506.17 万 | 5,096.77 万 | 2,375.38 万 | 2.18% | 173.36 | 58.17 | 40.1% | 完全控盘 |
| 2025-10-13 | 56.62 | 0.04% | 1,104.57 万 | 1,132.32 万 | 4,254.29 万 | 3,853.32 万 | 373.22 万 | 1.61% | 173.27 | 55.90 | 31.0% | 中度控盘 |
| 2025-10-10 | 56.60 | -3.00% | 1,551.11 万 | 550.57 万 | 3,215.43 万 | 2,838.84 万 | 1,377.13 万 | 1.33% | 173.21 | 57.46 | 31.5% | 中度控盘 |
| 2025-10-09 | 58.35 | 0.60% | 1,337.21 万 | 1,167.76 万 | 4,701.62 万 | 4,369.01 万 | 502.06 万 | 1.41% | 178.56 | 58.88 | 33.6% | 中度控盘 |
| 2025-09-30 | 58.00 | -0.63% | 1,220.29 万 | 3,505.97 万 | 3,567.21 万 | 3,767.82 万 | -2,486.29 万 | 1.49% | 177.49 | 58.41 | 29.4% | 中度控盘 |
| 2025-09-29 | 58.37 | -0.17% | 1,137.63 万 | 548.79 万 | 2,726.16 万 | 2,308.18 万 | 1,006.81 万 | 1.30% | 158.74 | 58.40 | 29.2% | 中度控盘 |
| 2025-09-26 | 58.47 | -2.42% | 2,578.47 万 | 2,454.30 万 | 5,381.80 万 | 4,960.00 万 | 545.97 万 | 1.76% | 159.01 | 58.81 | 35.6% | 中度控盘 |
| 2025-09-25 | 59.92 | 0.27% | 2,553.41 万 | 2,205.29 万 | 5,040.88 万 | 4,387.74 万 | 1,001.26 万 | 1.77% | 162.95 | 59.90 | 33.8% | 中度控盘 |
| 2025-09-24 | 59.76 | 0.95% | 952.32 万 | 677.58 万 | 2,461.05 万 | 2,473.29 万 | 262.50 万 | 1.10% | 162.52 | 59.31 | 29.7% | 中度控盘 |
| 2025-09-23 | 59.20 | -1.76% | 2,129.15 万 | 2,269.27 万 | 5,479.12 万 | 3,631.16 万 | 1,707.84 万 | 1.98% | 161.00 | 58.96 | 33.6% | 中度控盘 |
| 2025-09-22 | 60.26 | 4.91% | 4,369.90 万 | 1,512.51 万 | 5,294.33 万 | 4,851.30 万 | 3,300.42 万 | 2.03% | 163.88 | 59.03 | 37.0% | 中度控盘 |
| 2025-09-19 | 57.44 | -0.74% | 2,154.95 万 | 1,316.24 万 | 2,829.74 万 | 2,969.87 万 | 698.58 万 | 1.24% | 156.21 | 57.82 | 32.7% | 中度控盘 |
| 2025-09-18 | 57.87 | -1.75% | 1,121.65 万 | 2,112.46 万 | 5,297.38 万 | 5,318.97 万 | -1,012.40 万 | 1.93% | 157.38 | 58.90 | 29.2% | 中度控盘 |
| 2025-09-17 | 58.90 | -1.83% | 1,385.06 万 | 1,557.94 万 | 3,248.99 万 | 3,111.15 万 | -35.05 万 | 1.57% | 160.18 | 59.14 | 29.0% | 中度控盘 |
| 2025-09-16 | 60.00 | -1.04% | 2,105.43 万 | 3,545.10 万 | 5,082.90 万 | 4,521.53 万 | -878.30 万 | 1.91% | 163.17 | 60.12 | 33.0% | 中度控盘 |
| 2025-09-15 | 60.63 | 3.59% | 5,563.21 万 | 3,506.63 万 | 1.17 亿 | 9,233.19 万 | 4,543.52 万 | 3.40% | 164.88 | 61.33 | 37.5% | 中度控盘 |
| 2025-09-12 | 58.53 | 2.86% | 4,122.02 万 | 3,567.71 万 | 7,530.68 万 | 6,766.44 万 | 1,318.55 万 | 3.03% | 159.17 | 58.05 | 31.9% | 中度控盘 |
| 2025-09-11 | 56.90 | -0.87% | 4,097.59 万 | 4,134.59 万 | 7,868.05 万 | 1.16 亿 | -3,800.25 万 | 4.10% | 154.74 | 55.94 | 27.8% | 中度控盘 |
| 2025-09-10 | 57.40 | -4.65% | 2,495.89 万 | 3,209.05 万 | 1.08 亿 | 1.31 亿 | -3,030.69 万 | 4.38% | 156.10 | 58.32 | 28.5% | 中度控盘 |
| 2025-09-09 | 60.20 | -5.44% | 1,900.97 万 | 5,270.65 万 | 7,969.56 万 | 8,545.12 万 | -3,945.26 万 | 3.09% | 163.71 | 61.57 | 28.8% | 中度控盘 |
| 2025-09-08 | 63.66 | -4.94% | 4,300.39 万 | 9,404.36 万 | 8,508.36 万 | 8,730.89 万 | -5,326.51 万 | 3.04% | 173.12 | 65.05 | 32.6% | 中度控盘 |