最新收盘价
34.88
元
↓ -0.38
(-1.08%)
当日涨跌幅
-1.08%
今日变动
📉 下跌
主力净流入
1,959.69 万
资金动向
💰 资金流入
机构参与度
33.0%
控盘程度
中度控盘
📈 瑞松科技 (688090) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 34.88 | -1.08% | 1,657.77 万 | 1,863.02 万 | 4,286.04 万 | 2,121.11 万 | 1,959.69 万 | 4.39% | -522.00 | 34.81 | 33.0% | 中度控盘 |
| 2025-12-11 | 35.26 | -2.70% | 412.32 万 | 194.72 万 | 2,369.41 万 | 2,783.99 万 | -196.97 万 | 2.09% | -527.69 | 35.49 | 32.8% | 中度控盘 |
| 2025-12-10 | 36.24 | 2.43% | 1,007.85 万 | 1,410.02 万 | 4,089.04 万 | 3,326.15 万 | 360.72 万 | 3.09% | -542.35 | 35.64 | 36.8% | 中度控盘 |
| 2025-12-09 | 35.38 | -7.07% | 1,004.55 万 | 2,388.12 万 | 6,591.74 万 | 8,510.98 万 | -3,302.81 万 | 4.88% | -529.48 | 36.00 | 36.4% | 中度控盘 |
| 2025-12-08 | 38.07 | -0.47% | 496.27 万 | 1,202.66 万 | 2,974.10 万 | 3,141.22 万 | -873.52 万 | 2.18% | -569.74 | 38.03 | 35.2% | 中度控盘 |
| 2025-12-05 | 38.25 | 2.88% | 1,168.54 万 | 1,290.24 万 | 3,413.18 万 | 2,227.56 万 | 1,063.92 万 | 2.15% | -572.43 | 37.87 | 41.3% | 完全控盘 |
| 2025-12-04 | 37.18 | 0.00% | 169.33 万 | 807.58 万 | 1,777.81 万 | 1,145.06 万 | -5.50 万 | 1.49% | -556.42 | 37.34 | 30.7% | 中度控盘 |
| 2025-12-03 | 37.18 | 0.08% | 279.83 万 | 371.62 万 | 2,516.56 万 | 2,483.27 万 | -58.50 万 | 1.69% | -556.42 | 37.18 | 34.4% | 中度控盘 |
| 2025-12-02 | 37.15 | -0.08% | 460.80 万 | 247.72 万 | 1,642.13 万 | 1,763.10 万 | 92.10 万 | 1.67% | -555.97 | 37.25 | 30.2% | 中度控盘 |
| 2025-12-01 | 37.18 | -0.24% | 410.81 万 | 363.72 万 | 1,047.99 万 | 1,755.04 万 | -659.96 万 | 1.26% | -556.42 | 37.33 | 30.6% | 中度控盘 |
| 2025-11-28 | 37.27 | -0.35% | 678.55 万 | 721.88 万 | 1,973.03 万 | 2,102.61 万 | -172.90 万 | 1.52% | -557.77 | 37.05 | 38.6% | 中度控盘 |
| 2025-11-27 | 37.40 | 1.05% | 881.80 万 | 958.91 万 | 3,495.11 万 | 3,298.22 万 | 119.78 万 | 2.21% | -559.71 | 37.45 | 40.5% | 完全控盘 |
| 2025-11-26 | 37.01 | 0.43% | 827.19 万 | 1,182.46 万 | 3,034.60 万 | 2,559.45 万 | 119.89 万 | 2.23% | -553.88 | 37.00 | 36.5% | 中度控盘 |
| 2025-11-25 | 36.85 | 4.24% | 775.62 万 | 1,183.51 万 | 4,157.59 万 | 3,890.97 万 | -141.28 万 | 3.07% | -551.48 | 37.10 | 34.0% | 中度控盘 |
| 2025-11-24 | 35.35 | 3.67% | 231.36 万 | 752.71 万 | 2,016.47 万 | 2,191.85 万 | -696.73 万 | 1.93% | -529.03 | 34.74 | 29.1% | 中度控盘 |
| 2025-11-21 | 34.10 | -6.83% | 152.08 万 | 1,083.09 万 | 2,818.35 万 | 2,823.93 万 | -936.58 万 | 2.46% | -510.33 | 34.70 | 30.2% | 中度控盘 |
| 2025-11-20 | 36.60 | -1.32% | 349.04 万 | 519.62 万 | 1,124.65 万 | 1,065.59 万 | -111.52 万 | 1.23% | -547.74 | 36.58 | 30.5% | 中度控盘 |
| 2025-11-19 | 37.09 | -2.96% | 288.42 万 | 849.52 万 | 2,443.99 万 | 2,571.74 万 | -688.84 万 | 1.87% | -555.07 | 37.28 | 34.3% | 中度控盘 |
| 2025-11-18 | 38.22 | -0.21% | 1,002.43 万 | 789.56 万 | 3,008.81 万 | 2,773.64 万 | 448.04 万 | 2.15% | -571.99 | 38.34 | 40.6% | 完全控盘 |
| 2025-11-17 | 38.30 | -3.72% | 861.82 万 | 1,446.66 万 | 5,035.35 万 | 4,747.46 万 | -296.95 万 | 3.27% | -573.18 | 38.57 | 39.0% | 中度控盘 |
| 2025-11-14 | 39.78 | 6.45% | 4,479.09 万 | 3,013.04 万 | 1.09 亿 | 9,174.53 万 | 3,210.43 万 | 5.71% | -595.33 | 39.25 | 48.2% | 完全控盘 |
| 2025-11-13 | 37.37 | -1.45% | 297.83 万 | 1,727.73 万 | 2,766.10 万 | 3,338.52 万 | -2,002.33 万 | 2.10% | -559.26 | 37.38 | 34.7% | 中度控盘 |
| 2025-11-12 | 37.92 | -0.08% | 1,634.88 万 | 1,475.61 万 | 3,733.79 万 | 3,699.00 万 | 194.06 万 | 2.92% | -567.50 | 37.94 | 39.6% | 中度控盘 |
| 2025-11-11 | 37.95 | 0.40% | 2,317.42 万 | 2,147.78 万 | 6,191.83 万 | 5,696.02 万 | 665.45 万 | 4.13% | -567.94 | 38.31 | 41.4% | 完全控盘 |
| 2025-11-10 | 37.80 | 4.71% | 2,087.20 万 | 2,050.05 万 | 8,057.46 万 | 8,525.02 万 | -430.42 万 | 5.25% | -565.70 | 37.72 | 40.4% | 完全控盘 |
| 2025-11-07 | 36.10 | 1.83% | 524.06 万 | 1,761.53 万 | 5,177.79 万 | 3,724.08 万 | 216.24 万 | 3.61% | -540.26 | 35.86 | 35.5% | 中度控盘 |
| 2025-11-06 | 35.45 | 5.38% | 2,214.10 万 | 1,504.16 万 | 6,623.51 万 | 5,434.37 万 | 1,899.07 万 | 4.68% | -530.53 | 35.45 | 37.9% | 中度控盘 |
| 2025-11-05 | 33.64 | 0.15% | 127.89 万 | 313.65 万 | 997.13 万 | 1,134.41 万 | -323.03 万 | 1.23% | -503.44 | 33.53 | 26.5% | 中度控盘 |
| 2025-11-04 | 33.59 | -2.89% | 209.67 万 | 624.21 万 | 1,156.57 万 | 1,655.77 万 | -913.75 万 | 1.48% | -502.69 | 33.75 | 26.8% | 中度控盘 |
| 2025-11-03 | 34.59 | -0.89% | 354.23 万 | 339.25 万 | 2,240.52 万 | 2,821.03 万 | -565.53 万 | 1.71% | -517.66 | 34.66 | 34.2% | 中度控盘 |
| 2025-10-31 | 34.90 | 0.03% | 501.33 万 | 887.58 万 | 923.08 万 | 1,524.71 万 | -987.89 万 | 1.34% | -522.30 | 35.09 | 28.0% | 中度控盘 |
| 2025-10-30 | 34.89 | -3.59% | 84.90 万 | 396.89 万 | 2,281.19 万 | 2,222.10 万 | -252.91 万 | 1.97% | -522.15 | 35.20 | 30.7% | 中度控盘 |
| 2025-10-29 | 36.19 | 0.44% | 717.72 万 | 342.59 万 | 2,091.18 万 | 2,820.70 万 | -354.39 万 | 2.14% | -541.61 | 36.16 | 32.5% | 中度控盘 |
| 2025-10-28 | 36.03 | 0.42% | 467.26 万 | 1,340.16 万 | 2,952.84 万 | 2,397.39 万 | -317.44 万 | 2.16% | -539.21 | 36.05 | 35.9% | 中度控盘 |
| 2025-10-27 | 35.88 | -0.99% | 822.32 万 | 1,253.34 万 | 3,171.29 万 | 3,067.09 万 | -326.82 万 | 2.42% | -536.97 | 36.51 | 34.7% | 中度控盘 |
| 2025-10-24 | 36.24 | 1.91% | 668.36 万 | 177.61 万 | 1,355.31 万 | 1,207.38 万 | 638.68 万 | 1.39% | -542.35 | 36.22 | 31.4% | 中度控盘 |
| 2025-10-23 | 35.56 | -1.36% | 25.75 万 | 44.13 万 | 887.78 万 | 1,164.05 万 | -294.65 万 | 1.18% | -532.18 | 35.51 | 25.0% | 轻度控盘 |
| 2025-10-22 | 36.05 | -1.40% | 292.67 万 | 651.43 万 | 1,096.29 万 | 1,473.21 万 | -735.68 万 | 1.24% | -539.51 | 36.24 | 30.4% | 中度控盘 |
| 2025-10-21 | 36.56 | 2.99% | 539.74 万 | 1,236.96 万 | 3,829.97 万 | 2,482.30 万 | 650.45 万 | 2.25% | -547.14 | 36.38 | 40.6% | 完全控盘 |
| 2025-10-20 | 35.50 | 2.93% | 400.89 万 | 519.80 万 | 1,885.07 万 | 1,869.30 万 | -103.14 万 | 1.59% | -531.28 | 35.03 | 34.3% | 中度控盘 |
| 2025-10-17 | 34.49 | -5.12% | 335.44 万 | 859.54 万 | 2,711.83 万 | 2,796.01 万 | -608.27 万 | 2.02% | -516.16 | 35.22 | 36.1% | 中度控盘 |
| 2025-10-16 | 36.35 | -2.52% | 343.03 万 | 492.10 万 | 1,898.85 万 | 1,920.61 万 | -170.83 万 | 1.59% | -544.00 | 36.37 | 35.3% | 中度控盘 |
| 2025-10-15 | 37.29 | 2.39% | 1,456.99 万 | 1,413.34 万 | 3,646.05 万 | 3,342.80 万 | 346.90 万 | 2.51% | -558.07 | 36.98 | 42.1% | 完全控盘 |
| 2025-10-14 | 36.42 | -3.19% | 2,565.52 万 | 2,854.04 万 | 4,061.03 万 | 3,281.58 万 | 490.92 万 | 3.28% | -545.05 | 37.01 | 41.4% | 完全控盘 |