最新收盘价
23.14
元
↑ 0.29
(1.27%)
当日涨跌幅
1.27%
今日变动
📈 上涨
主力净流入
263.34 万
资金动向
💰 资金流入
机构参与度
30.1%
控盘程度
中度控盘
📈 嘉必优 (688089) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-15 | 23.14 | 1.27% | 34.80 万 | 236.37 万 | 1,985.01 万 | 1,520.10 万 | 263.34 万 | 1.47% | 22.58 | 23.23 | 30.1% | 中度控盘 |
| 2025-12-12 | 22.85 | 0.09% | 75.31 万 | 3.23 万 | 338.05 万 | 680.64 万 | -270.52 万 | 0.59% | 22.30 | 22.84 | 20.1% | 轻度控盘 |
| 2025-12-11 | 22.83 | -0.74% | 114.94 万 | 0.00 万 | 463.50 万 | 410.62 万 | 167.82 万 | 0.63% | 22.28 | 22.87 | 22.9% | 轻度控盘 |
| 2025-12-10 | 23.00 | -0.65% | 0.00 万 | 179.47 万 | 432.16 万 | 602.02 万 | -349.33 万 | 0.59% | 22.45 | 22.97 | 20.7% | 轻度控盘 |
| 2025-12-09 | 23.15 | -0.47% | 1.12 万 | 0.00 万 | 412.46 万 | 396.91 万 | 16.67 万 | 0.54% | 22.59 | 23.26 | 21.9% | 轻度控盘 |
| 2025-12-08 | 23.26 | 0.39% | 2.40 万 | 300.60 万 | 801.82 万 | 754.66 万 | -251.04 万 | 0.80% | 22.70 | 23.20 | 26.2% | 中度控盘 |
| 2025-12-05 | 23.17 | 1.22% | 168.17 万 | 9.70 万 | 473.41 万 | 640.96 万 | -9.08 万 | 0.62% | 22.61 | 22.94 | 26.7% | 中度控盘 |
| 2025-12-04 | 22.89 | 0.18% | 424.64 万 | 0.00 万 | 344.59 万 | 241.18 万 | 528.05 万 | 0.63% | 22.34 | 22.84 | 28.9% | 中度控盘 |
| 2025-12-03 | 22.85 | -0.52% | 70.29 万 | 9.73 万 | 524.42 万 | 643.44 万 | -58.46 万 | 0.66% | 22.30 | 22.85 | 23.5% | 轻度控盘 |
| 2025-12-02 | 22.97 | -0.35% | 0.00 万 | 0.00 万 | 467.15 万 | 278.24 万 | 188.91 万 | 0.50% | 22.42 | 22.98 | 22.9% | 轻度控盘 |
| 2025-12-01 | 23.05 | 0.22% | 1.58 万 | 0.00 万 | 539.37 万 | 524.89 万 | 16.05 万 | 0.67% | 22.50 | 23.00 | 21.2% | 轻度控盘 |
| 2025-11-28 | 23.00 | 0.61% | 0.00 万 | 70.91 万 | 264.69 万 | 317.14 万 | -123.37 万 | 0.55% | 22.45 | 22.97 | 17.1% | 轻度控盘 |
| 2025-11-27 | 22.86 | 0.70% | 0.00 万 | 18.36 万 | 557.87 万 | 474.82 万 | 64.69 万 | 0.57% | 22.31 | 22.90 | 25.2% | 中度控盘 |
| 2025-11-26 | 22.70 | -0.13% | 0.00 万 | 49.67 万 | 641.92 万 | 857.27 万 | -265.02 万 | 0.77% | 22.15 | 22.81 | 24.0% | 轻度控盘 |
| 2025-11-25 | 22.73 | 0.44% | 146.48 万 | 249.66 万 | 862.36 万 | 972.92 万 | -213.74 万 | 0.89% | 22.18 | 22.86 | 29.0% | 中度控盘 |
| 2025-11-24 | 22.63 | 0.94% | 33.36 万 | 181.83 万 | 1,062.54 万 | 591.83 万 | 322.24 万 | 0.94% | 22.09 | 22.50 | 29.7% | 中度控盘 |
| 2025-11-21 | 22.42 | -4.68% | 522.40 万 | 992.96 万 | 2,162.27 万 | 1,691.57 万 | 0.14 万 | 2.09% | 21.88 | 22.83 | 31.1% | 中度控盘 |
| 2025-11-20 | 23.52 | -1.09% | 2.25 万 | 172.67 万 | 1,275.53 万 | 1,352.57 万 | -247.46 万 | 1.07% | 22.95 | 23.60 | 28.6% | 中度控盘 |
| 2025-11-19 | 23.78 | -0.50% | 359.72 万 | 311.36 万 | 1,176.32 万 | 1,255.15 万 | -30.46 万 | 1.24% | 23.21 | 23.76 | 28.1% | 中度控盘 |
| 2025-11-18 | 23.90 | -1.93% | 9.18 万 | 405.46 万 | 1,386.26 万 | 1,270.26 万 | -280.27 万 | 1.36% | 23.32 | 24.08 | 24.6% | 轻度控盘 |
| 2025-11-17 | 24.37 | -2.01% | 5.53 万 | 467.13 万 | 1,380.63 万 | 2,057.99 万 | -1,138.95 万 | 1.63% | 23.78 | 24.42 | 22.8% | 轻度控盘 |
| 2025-11-14 | 24.87 | -1.70% | 279.88 万 | 617.60 万 | 1,937.90 万 | 2,668.35 万 | -1,068.16 万 | 2.16% | 24.27 | 25.11 | 26.5% | 中度控盘 |
| 2025-11-13 | 25.30 | -1.98% | 550.64 万 | 1,449.63 万 | 3,511.60 万 | 3,803.76 万 | -1,191.15 万 | 3.14% | 24.69 | 25.27 | 31.3% | 中度控盘 |
| 2025-11-12 | 25.81 | 2.22% | 2,345.66 万 | 1,492.21 万 | 7,195.73 万 | 6,064.97 万 | 1,984.21 万 | 5.48% | 25.19 | 25.92 | 36.3% | 中度控盘 |
| 2025-11-11 | 25.25 | 4.00% | 1,275.44 万 | 916.98 万 | 5,261.07 万 | 3,333.76 万 | 2,285.77 万 | 3.77% | 24.64 | 25.14 | 34.7% | 中度控盘 |
| 2025-11-10 | 24.28 | 1.97% | 684.09 万 | 115.26 万 | 1,830.33 万 | 1,550.33 万 | 848.82 万 | 1.86% | 23.70 | 24.19 | 28.0% | 中度控盘 |
| 2025-11-07 | 23.81 | -0.29% | 0.00 万 | 21.34 万 | 579.86 万 | 490.46 万 | 68.06 万 | 0.75% | 23.24 | 23.90 | 20.1% | 轻度控盘 |
| 2025-11-06 | 23.88 | 0.38% | 17.67 万 | 149.87 万 | 366.14 万 | 527.72 万 | -293.78 万 | 0.72% | 23.31 | 23.85 | 18.3% | 轻度控盘 |
| 2025-11-05 | 23.79 | 0.46% | 243.13 万 | 107.01 万 | 592.57 万 | 617.79 万 | 110.90 万 | 0.89% | 23.22 | 23.76 | 23.7% | 轻度控盘 |
| 2025-11-04 | 23.68 | -1.33% | 0.00 万 | 319.71 万 | 1,699.88 万 | 1,295.20 万 | 84.97 万 | 1.37% | 23.11 | 23.74 | 27.4% | 中度控盘 |
| 2025-11-03 | 24.00 | -1.19% | 0.00 万 | 395.98 万 | 859.99 万 | 861.37 万 | -397.37 万 | 1.33% | 23.42 | 24.01 | 19.3% | 轻度控盘 |
| 2025-10-31 | 24.29 | 1.72% | 130.39 万 | 39.87 万 | 1,103.15 万 | 856.42 万 | 337.26 万 | 1.32% | 23.71 | 24.21 | 24.1% | 轻度控盘 |
| 2025-10-30 | 23.88 | -0.71% | 65.02 万 | 397.99 万 | 1,649.39 万 | 1,445.28 万 | -128.86 万 | 1.67% | 23.31 | 24.18 | 25.2% | 中度控盘 |
| 2025-10-29 | 24.05 | -0.12% | 160.13 万 | 438.45 万 | 1,739.94 万 | 1,478.02 万 | -16.40 万 | 1.64% | 23.47 | 23.95 | 27.0% | 中度控盘 |
| 2025-10-28 | 24.08 | -1.51% | 120.17 万 | 72.29 万 | 1,221.73 万 | 1,039.77 万 | 229.84 万 | 1.50% | 23.50 | 24.08 | 24.0% | 轻度控盘 |
| 2025-10-27 | 24.45 | 1.66% | 460.98 万 | 111.47 万 | 1,396.04 万 | 1,194.45 万 | 551.10 万 | 1.78% | 23.86 | 24.45 | 25.1% | 中度控盘 |
| 2025-10-24 | 24.05 | 0.88% | 632.84 万 | 115.84 万 | 924.59 万 | 873.46 万 | 568.12 万 | 1.20% | 23.47 | 23.98 | 27.8% | 中度控盘 |
| 2025-10-23 | 23.84 | -0.13% | 12.00 万 | 653.62 万 | 794.62 万 | 1,076.01 万 | -923.01 万 | 1.27% | 23.27 | 23.70 | 19.0% | 轻度控盘 |
| 2025-10-22 | 23.87 | -1.04% | 138.72 万 | 157.31 万 | 724.97 万 | 850.25 万 | -143.87 万 | 1.18% | 23.30 | 24.07 | 20.3% | 轻度控盘 |
| 2025-10-21 | 24.12 | 1.69% | 36.98 万 | 73.27 万 | 1,374.86 万 | 794.81 万 | 543.77 万 | 1.32% | 23.54 | 24.06 | 24.8% | 轻度控盘 |
| 2025-10-20 | 23.72 | -0.46% | 164.54 万 | 181.90 万 | 1,321.66 万 | 1,217.02 万 | 87.28 万 | 2.09% | 23.15 | 23.78 | 20.4% | 轻度控盘 |
| 2025-10-17 | 23.83 | -4.14% | 341.08 万 | 1,166.31 万 | 1,962.95 万 | 2,977.12 万 | -1,839.40 万 | 2.70% | 23.26 | 24.27 | 21.9% | 轻度控盘 |
| 2025-10-16 | 24.86 | -4.49% | 609.18 万 | 534.59 万 | 3,932.07 万 | 3,837.46 万 | 169.19 万 | 4.00% | 24.26 | 25.20 | 24.4% | 轻度控盘 |