最新收盘价
81.02
元
↓ -1.27
(-1.54%)
当日涨跌幅
-1.54%
今日变动
📉 下跌
主力净流入
-252.91 万
资金动向
💸 资金流出
机构参与度
21.9%
控盘程度
轻度控盘
📈 晶品特装 (688084) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 81.02 | -1.54% | 324.76 万 | 408.28 万 | 1,457.18 万 | 1,626.57 万 | -252.91 万 | 2.89% | 422.65 | 81.23 | 21.9% | 轻度控盘 |
| 2025-11-06 | 82.29 | -3.39% | 343.44 万 | 269.98 万 | 1,501.72 万 | 1,332.64 万 | 242.54 万 | 3.61% | 429.28 | 82.96 | 19.1% | 轻度控盘 |
| 2025-11-05 | 85.18 | -4.24% | 0.00 万 | 93.36 万 | 1,015.90 万 | 1,627.67 万 | -705.13 万 | 2.39% | 444.35 | 86.83 | 19.1% | 轻度控盘 |
| 2025-11-04 | 88.95 | -3.45% | 0.00 万 | 152.12 万 | 564.11 万 | 879.18 万 | -467.19 万 | 1.41% | 464.02 | 89.91 | 19.8% | 轻度控盘 |
| 2025-11-03 | 92.13 | 2.48% | 311.63 万 | 319.53 万 | 3,865.91 万 | 2,689.43 万 | 1,168.58 万 | 3.67% | 480.61 | 90.27 | 33.0% | 中度控盘 |
| 2025-10-31 | 89.90 | 2.15% | 263.20 万 | 657.60 万 | 1,635.23 万 | 1,845.79 万 | -604.96 万 | 2.40% | 468.98 | 89.36 | 27.3% | 中度控盘 |
| 2025-10-30 | 88.01 | -0.73% | 421.84 万 | 550.87 万 | 2,883.07 万 | 3,200.51 万 | -446.47 万 | 3.70% | 459.12 | 89.88 | 29.9% | 中度控盘 |
| 2025-10-29 | 88.66 | -0.94% | 378.20 万 | 367.30 万 | 1,471.28 万 | 1,003.37 万 | 478.82 万 | 1.85% | 462.51 | 88.25 | 31.9% | 中度控盘 |
| 2025-10-28 | 89.50 | 2.25% | 1,107.59 万 | 472.81 万 | 2,542.77 万 | 2,425.06 万 | 752.49 万 | 3.16% | 466.89 | 89.81 | 33.4% | 中度控盘 |
| 2025-10-27 | 87.53 | 2.09% | 975.05 万 | 448.89 万 | 867.05 万 | 1,710.20 万 | -316.99 万 | 2.21% | 456.61 | 87.55 | 27.2% | 中度控盘 |
| 2025-10-24 | 85.74 | 4.38% | 959.22 万 | 1,081.06 万 | 1,946.35 万 | 2,988.33 万 | -1,163.82 万 | 3.84% | 447.27 | 86.06 | 26.1% | 中度控盘 |
| 2025-10-23 | 82.14 | -4.08% | 300.51 万 | 932.24 万 | 1,395.12 万 | 2,488.04 万 | -1,724.65 万 | 2.67% | 428.49 | 81.75 | 23.7% | 轻度控盘 |
| 2025-10-22 | 85.63 | -0.33% | 194.73 万 | 0.00 万 | 1,387.89 万 | 951.38 万 | 631.24 万 | 1.99% | 446.70 | 86.88 | 25.2% | 中度控盘 |
| 2025-10-21 | 85.91 | 0.93% | 0.00 万 | 268.66 万 | 802.80 万 | 1,281.76 万 | -747.62 万 | 1.98% | 448.16 | 85.71 | 19.1% | 轻度控盘 |
| 2025-10-20 | 85.12 | 1.26% | 402.62 万 | 453.41 万 | 1,544.64 万 | 2,661.65 万 | -1,167.80 万 | 3.76% | 444.04 | 84.89 | 23.0% | 轻度控盘 |
| 2025-10-17 | 84.06 | -9.22% | 810.19 万 | 649.96 万 | 3,253.22 万 | 3,229.96 万 | 183.49 万 | 4.94% | 438.51 | 86.41 | 29.3% | 中度控盘 |
| 2025-10-16 | 92.60 | -1.38% | 21.91 万 | 50.19 万 | 3,370.66 万 | 1,701.00 万 | 1,641.38 万 | 3.27% | 483.06 | 92.87 | 31.5% | 中度控盘 |
| 2025-10-15 | 93.90 | 4.66% | 914.23 万 | 417.78 万 | 4,549.45 万 | 5,232.77 万 | -186.87 万 | 5.41% | 489.84 | 92.34 | 31.8% | 中度控盘 |
| 2025-10-14 | 89.72 | -5.26% | 717.37 万 | 1,654.37 万 | 3,285.52 万 | 3,196.25 万 | -847.73 万 | 5.01% | 468.04 | 90.76 | 27.9% | 中度控盘 |
| 2025-10-13 | 94.70 | 6.66% | 1,983.13 万 | 3,106.91 万 | 7,637.62 万 | 6,450.30 万 | 63.54 万 | 7.84% | 494.02 | 92.49 | 35.5% | 中度控盘 |
| 2025-10-10 | 88.79 | -2.43% | 601.00 万 | 1,334.28 万 | 2,137.28 万 | 2,464.51 万 | -1,060.52 万 | 3.84% | 463.18 | 89.95 | 28.5% | 中度控盘 |
| 2025-10-09 | 91.00 | 2.64% | 1,022.87 万 | 1,860.73 万 | 4,418.30 万 | 3,516.16 万 | 64.28 万 | 4.57% | 474.71 | 90.61 | 36.2% | 中度控盘 |
| 2025-09-30 | 88.66 | 1.92% | 2,619.85 万 | 2,047.48 万 | 4,435.88 万 | 4,379.73 万 | 628.51 万 | 5.18% | 462.51 | 89.09 | 39.6% | 中度控盘 |
| 2025-09-29 | 86.99 | -1.28% | 226.34 万 | 412.73 万 | 2,063.18 万 | 2,632.13 万 | -755.33 万 | 3.09% | -435.64 | 86.80 | 28.1% | 中度控盘 |
| 2025-09-26 | 88.12 | 0.50% | 2,126.48 万 | 816.36 万 | 3,630.45 万 | 2,966.19 万 | 1,974.38 万 | 4.51% | -441.30 | 89.45 | 36.9% | 中度控盘 |
| 2025-09-25 | 87.68 | 0.34% | 186.05 万 | 499.46 万 | 2,183.79 万 | 2,309.70 万 | -439.32 万 | 3.24% | -439.10 | 87.55 | 27.3% | 中度控盘 |
| 2025-09-24 | 87.38 | 0.00% | 798.27 万 | 914.43 万 | 2,444.16 万 | 3,292.61 万 | -964.61 万 | 3.53% | -437.59 | 86.41 | 31.6% | 中度控盘 |
| 2025-09-23 | 87.38 | -3.55% | 1,061.10 万 | 2,455.18 万 | 3,771.95 万 | 5,466.69 万 | -3,088.82 万 | 5.51% | -437.59 | 87.78 | 31.7% | 中度控盘 |
| 2025-09-22 | 90.60 | 4.14% | 2,002.48 万 | 1,180.01 万 | 6,146.29 万 | 8,325.46 万 | -1,356.70 万 | 7.63% | -453.72 | 90.65 | 36.1% | 中度控盘 |
| 2025-09-19 | 87.00 | -0.74% | 3,595.90 万 | 3,544.84 万 | 7,274.38 万 | 6,064.36 万 | 1,261.09 万 | 8.64% | -435.69 | 88.13 | 40.3% | 完全控盘 |
| 2025-09-18 | 87.65 | 4.46% | 3,762.11 万 | 2,531.03 万 | 1.08 亿 | 8,981.98 万 | 3,090.53 万 | 10.13% | -438.95 | 86.78 | 42.5% | 完全控盘 |
| 2025-09-17 | 83.91 | 4.04% | 2,457.89 万 | 1,357.59 万 | 5,792.51 万 | 5,320.08 万 | 1,572.73 万 | 7.13% | -420.22 | 83.55 | 36.2% | 中度控盘 |
| 2025-09-16 | 80.65 | 3.17% | 457.36 万 | 649.93 万 | 3,033.26 万 | 3,001.07 万 | -160.38 万 | 4.13% | -403.89 | 79.71 | 29.7% | 中度控盘 |
| 2025-09-15 | 78.17 | -2.56% | 359.24 万 | 824.63 万 | 1,636.28 万 | 1,936.68 万 | -765.79 万 | 3.03% | -391.47 | 78.64 | 26.7% | 中度控盘 |
| 2025-09-12 | 80.22 | -0.77% | 462.12 万 | 1,648.58 万 | 2,309.65 万 | 2,490.71 万 | -1,367.53 万 | 4.92% | -401.74 | 80.65 | 25.4% | 中度控盘 |
| 2025-09-11 | 80.84 | 6.79% | 229.72 万 | 458.80 万 | 5,584.32 万 | 4,645.84 万 | 709.41 万 | 6.65% | -404.84 | 78.94 | 31.4% | 中度控盘 |
| 2025-09-10 | 75.70 | 0.79% | 389.17 万 | 470.15 万 | 1,748.86 万 | 1,353.09 万 | 314.79 万 | 2.65% | -379.10 | 75.84 | 30.3% | 中度控盘 |
| 2025-09-09 | 75.11 | -1.31% | 506.99 万 | 33.30 万 | 1,187.02 万 | 1,928.98 万 | -268.26 万 | 2.96% | -376.15 | 75.04 | 25.6% | 中度控盘 |
| 2025-09-08 | 76.11 | 1.86% | 524.21 万 | 963.82 万 | 2,359.50 万 | 2,790.41 万 | -870.52 万 | 4.07% | -381.15 | 75.83 | 28.3% | 中度控盘 |