最新收盘价
78.50
元
↑ 0.45
(0.58%)
当日涨跌幅
0.58%
今日变动
📈 上涨
主力净流入
-437.87 万
资金动向
💸 资金流出
机构参与度
27.9%
控盘程度
中度控盘
📈 中望软件 (688083) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 78.50 | 0.58% | 983.28 万 | 2,032.71 万 | 4,483.57 万 | 3,872.00 万 | -437.87 万 | 1.63% | -244.42 | 78.13 | 27.9% | 中度控盘 |
| 2025-11-06 | 78.05 | 0.09% | 970.48 万 | 1,152.64 万 | 4,864.60 万 | 4,846.44 万 | -164.00 万 | 1.34% | -243.02 | 77.66 | 32.0% | 中度控盘 |
| 2025-11-05 | 77.98 | -1.68% | 1,855.81 万 | 3,462.65 万 | 4,865.39 万 | 6,056.05 万 | -2,797.49 万 | 1.86% | -242.80 | 77.58 | 29.1% | 中度控盘 |
| 2025-11-04 | 79.31 | -3.07% | 1,263.70 万 | 2,167.28 万 | 5,790.23 万 | 8,688.12 万 | -3,801.46 万 | 1.92% | -246.94 | 79.62 | 30.2% | 中度控盘 |
| 2025-11-03 | 81.82 | 1.51% | 4,146.11 万 | 3,143.27 万 | 1.20 亿 | 1.27 亿 | 249.15 万 | 3.74% | -254.76 | 81.63 | 33.8% | 中度控盘 |
| 2025-10-31 | 80.60 | 5.77% | 7,981.18 万 | 6,008.95 万 | 1.62 亿 | 1.66 亿 | 1,585.52 万 | 4.58% | -250.96 | 79.44 | 38.0% | 中度控盘 |
| 2025-10-30 | 76.20 | -1.42% | 5,202.92 万 | 3,113.79 万 | 1.04 亿 | 8,769.49 万 | 3,768.83 万 | 2.74% | -237.26 | 77.64 | 40.5% | 完全控盘 |
| 2025-10-29 | 77.30 | -0.90% | 2,546.61 万 | 6,445.29 万 | 7,289.56 万 | 7,452.98 万 | -4,062.11 万 | 2.26% | -240.68 | 76.80 | 34.5% | 中度控盘 |
| 2025-10-28 | 78.00 | 0.53% | 7,214.54 万 | 2,525.74 万 | 9,389.75 万 | 9,019.44 万 | 5,059.11 万 | 2.87% | -242.86 | 78.62 | 39.3% | 中度控盘 |
| 2025-10-27 | 77.59 | -1.98% | 3,943.42 万 | 7,526.74 万 | 1.15 亿 | 1.35 亿 | -5,497.84 万 | 3.56% | -241.59 | 76.75 | 33.7% | 中度控盘 |
| 2025-10-24 | 79.16 | -0.78% | 1,967.73 万 | 2,538.30 万 | 7,894.88 万 | 8,522.01 万 | -1,197.70 万 | 2.25% | -246.48 | 79.08 | 32.8% | 中度控盘 |
| 2025-10-23 | 79.78 | 2.84% | 3,328.55 万 | 2,184.55 万 | 1.18 亿 | 8,582.57 万 | 4,399.81 万 | 3.03% | -248.41 | 78.71 | 35.1% | 中度控盘 |
| 2025-10-22 | 77.58 | -0.86% | 283.01 万 | 499.69 万 | 4,779.72 万 | 4,781.45 万 | -218.41 万 | 1.34% | -241.56 | 77.68 | 30.4% | 中度控盘 |
| 2025-10-21 | 78.25 | 1.69% | 1,420.82 万 | 1,588.61 万 | 6,228.27 万 | 6,065.88 万 | -5.40 万 | 1.85% | -243.64 | 77.67 | 32.0% | 中度控盘 |
| 2025-10-20 | 76.95 | -1.05% | 3,067.86 万 | 3,189.70 万 | 7,553.74 万 | 6,818.21 万 | 613.69 万 | 2.35% | -239.60 | 77.54 | 33.3% | 中度控盘 |
| 2025-10-17 | 77.77 | -1.90% | 2,684.10 万 | 2,557.86 万 | 8,336.87 万 | 8,021.20 万 | 441.93 万 | 2.74% | -242.15 | 77.88 | 31.8% | 中度控盘 |
| 2025-10-16 | 79.28 | -4.26% | 3,093.42 万 | 6,846.96 万 | 1.10 亿 | 1.23 亿 | -4,992.59 万 | 3.47% | -246.85 | 80.19 | 31.5% | 中度控盘 |
| 2025-10-15 | 82.81 | 0.68% | 5,094.06 万 | 3,814.93 万 | 1.93 亿 | 1.70 亿 | 3,608.10 万 | 4.42% | -257.84 | 83.61 | 37.1% | 中度控盘 |
| 2025-10-14 | 82.25 | -5.62% | 5,336.04 万 | 9,672.04 万 | 1.87 亿 | 2.05 亿 | -6,104.48 万 | 5.50% | -256.10 | 84.50 | 32.4% | 中度控盘 |
| 2025-10-13 | 87.15 | -1.53% | 1.65 亿 | 1.85 亿 | 3.52 亿 | 3.68 亿 | -3,626.09 万 | 8.02% | -271.35 | 93.00 | 40.4% | 完全控盘 |
| 2025-10-10 | 88.50 | -2.90% | 5,743.32 万 | 1.14 亿 | 2.05 亿 | 2.53 亿 | -1.04 亿 | 5.09% | -275.56 | 89.91 | 36.6% | 中度控盘 |
| 2025-10-09 | 91.14 | 20.00% | 3.13 亿 | 2.54 亿 | 2.31 亿 | 2.36 亿 | 5,323.62 万 | 6.37% | -283.78 | 85.80 | 48.5% | 完全控盘 |
| 2025-09-30 | 75.95 | 1.96% | 3,338.64 万 | 3,914.25 万 | 6,416.41 万 | 7,327.94 万 | -1,487.15 万 | 1.99% | -236.48 | 76.22 | 36.2% | 中度控盘 |
| 2025-09-29 | 74.49 | -1.18% | 407.07 万 | 467.62 万 | 4,580.70 万 | 3,518.06 万 | 1,002.09 万 | 1.38% | -120.52 | 74.40 | 32.1% | 中度控盘 |
| 2025-09-26 | 75.38 | 0.08% | 2,573.32 万 | 1,790.46 万 | 8,472.27 万 | 7,268.43 万 | 1,986.69 万 | 2.09% | -121.96 | 75.40 | 39.0% | 中度控盘 |
| 2025-09-25 | 75.32 | 3.04% | 4,972.66 万 | 3,740.72 万 | 9,559.26 万 | 7,215.33 万 | 3,575.86 万 | 2.59% | -121.87 | 75.17 | 39.6% | 中度控盘 |
| 2025-09-24 | 73.10 | 3.69% | 1,808.39 万 | 1,591.53 万 | 7,624.22 万 | 5,950.63 万 | 1,890.45 万 | 2.32% | -118.28 | 71.72 | 31.9% | 中度控盘 |
| 2025-09-23 | 70.50 | 0.00% | 2,249.53 万 | 2,862.35 万 | 7,666.21 万 | 4,799.96 万 | 2,253.43 万 | 2.41% | -114.07 | 69.67 | 31.8% | 中度控盘 |
| 2025-09-22 | 70.50 | 1.51% | 672.29 万 | 495.41 万 | 2,758.08 万 | 4,408.30 万 | -1,473.35 万 | 1.39% | -114.07 | 70.16 | 24.7% | 轻度控盘 |
| 2025-09-19 | 69.45 | -1.31% | 1,389.68 万 | 2,090.76 万 | 3,887.90 万 | 3,456.26 万 | -269.43 万 | 1.75% | -112.37 | 70.10 | 28.4% | 中度控盘 |
| 2025-09-18 | 70.37 | -1.86% | 3,124.39 万 | 2,336.59 万 | 7,352.31 万 | 6,403.54 万 | 1,736.57 万 | 2.49% | -113.86 | 72.00 | 33.6% | 中度控盘 |
| 2025-09-17 | 71.70 | 2.08% | 2,133.11 万 | 1,054.14 万 | 5,580.36 万 | 4,382.96 万 | 2,276.37 万 | 1.82% | -116.01 | 71.45 | 34.1% | 中度控盘 |
| 2025-09-16 | 70.24 | 1.04% | 794.08 万 | 294.46 万 | 3,906.03 万 | 3,931.27 万 | 474.37 万 | 1.20% | -113.65 | 69.81 | 33.0% | 中度控盘 |
| 2025-09-15 | 69.52 | -1.22% | 2,690.06 万 | 2,868.41 万 | 4,282.41 万 | 3,042.36 万 | 1,061.71 万 | 1.64% | -112.48 | 70.12 | 33.7% | 中度控盘 |
| 2025-09-12 | 70.38 | -1.80% | 426.88 万 | 817.43 万 | 5,389.07 万 | 4,004.45 万 | 994.07 万 | 1.39% | -113.87 | 71.07 | 32.9% | 中度控盘 |
| 2025-09-11 | 71.67 | 2.71% | 1,271.11 万 | 687.65 万 | 3,900.80 万 | 3,895.05 万 | 589.21 万 | 1.59% | -115.96 | 70.85 | 29.2% | 中度控盘 |
| 2025-09-10 | 69.78 | -0.10% | 773.66 万 | 419.18 万 | 3,421.51 万 | 2,459.12 万 | 1,316.87 万 | 1.05% | -112.90 | 70.44 | 32.7% | 中度控盘 |
| 2025-09-09 | 69.85 | -3.71% | 1,585.53 万 | 670.49 万 | 6,459.71 万 | 5,441.28 万 | 1,933.47 万 | 1.85% | -113.02 | 70.80 | 33.9% | 中度控盘 |
| 2025-09-08 | 72.54 | 3.79% | 1,327.70 万 | 555.32 万 | 5,338.33 万 | 3,972.39 万 | 2,138.32 万 | 1.81% | -117.37 | 71.09 | 30.4% | 中度控盘 |