最新收盘价
29.99
元
↓ -1.34
(-4.28%)
当日涨跌幅
-4.28%
今日变动
📉 下跌
主力净流入
-1,247.85 万
资金动向
💸 资金流出
机构参与度
30.1%
控盘程度
中度控盘
📈 兴图新科 (688081) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 29.99 | -4.28% | 540.76 万 | 1,753.62 万 | 2,971.62 万 | 3,006.61 万 | -1,247.85 万 | 3.82% | -51.80 | 30.38 | 30.1% | 中度控盘 |
| 2025-11-06 | 31.33 | 1.75% | 2,246.64 万 | 2,106.57 万 | 4,327.60 万 | 3,466.13 万 | 1,001.55 万 | 5.54% | -54.12 | 31.09 | 34.4% | 中度控盘 |
| 2025-11-05 | 30.79 | -1.57% | 444.69 万 | 618.98 万 | 2,635.10 万 | 2,903.66 万 | -442.86 万 | 3.63% | -53.18 | 30.53 | 29.1% | 中度控盘 |
| 2025-11-04 | 31.28 | -3.31% | 320.52 万 | 1,179.45 万 | 4,420.52 万 | 3,585.02 万 | -23.42 万 | 4.47% | -54.03 | 31.42 | 33.2% | 中度控盘 |
| 2025-11-03 | 32.35 | 3.55% | 1,150.75 万 | 1,183.59 万 | 6,939.96 万 | 5,234.63 万 | 1,672.49 万 | 6.93% | -55.88 | 32.11 | 35.0% | 中度控盘 |
| 2025-10-31 | 31.24 | -1.01% | 2,034.30 万 | 3,445.44 万 | 6,458.21 万 | 3,620.22 万 | 1,426.86 万 | 6.86% | -53.96 | 31.40 | 36.6% | 中度控盘 |
| 2025-10-30 | 31.56 | 1.81% | 2,477.43 万 | 1,422.98 万 | 7,084.62 万 | 6,122.59 万 | 2,016.47 万 | 7.75% | -54.51 | 31.49 | 35.5% | 中度控盘 |
| 2025-10-29 | 31.00 | 4.66% | 1,428.90 万 | 814.05 万 | 6,513.16 万 | 3,972.02 万 | 3,155.98 万 | 6.68% | -53.55 | 30.99 | 33.9% | 中度控盘 |
| 2025-10-28 | 29.62 | 0.95% | 640.85 万 | 479.36 万 | 2,973.21 万 | 1,706.06 万 | 1,428.62 万 | 4.24% | -51.16 | 29.52 | 28.3% | 中度控盘 |
| 2025-10-27 | 29.34 | 2.44% | 557.59 万 | 817.57 万 | 3,013.86 万 | 2,578.03 万 | 175.85 万 | 4.51% | -50.68 | 29.09 | 26.4% | 中度控盘 |
| 2025-10-24 | 28.64 | 0.32% | 1,401.44 万 | 1,394.46 万 | 2,683.26 万 | 2,972.66 万 | -282.43 万 | 4.96% | -49.47 | 28.91 | 27.3% | 中度控盘 |
| 2025-10-23 | 28.55 | -2.69% | 430.72 万 | 370.82 万 | 1,579.10 万 | 2,162.98 万 | -523.99 万 | 4.09% | -49.31 | 28.60 | 21.8% | 轻度控盘 |
| 2025-10-22 | 29.34 | -0.64% | 1,885.23 万 | 667.98 万 | 5,843.63 万 | 4,828.54 万 | 2,232.34 万 | 8.63% | -50.68 | 30.14 | 28.6% | 中度控盘 |
| 2025-10-21 | 29.53 | 6.99% | 752.32 万 | 244.82 万 | 4,018.50 万 | 1,894.15 万 | 2,631.86 万 | 5.80% | -51.01 | 28.76 | 27.0% | 中度控盘 |
| 2025-10-20 | 27.60 | 0.36% | 168.12 万 | 1,509.13 万 | 2,092.97 万 | 861.66 万 | -109.70 万 | 3.47% | -47.67 | 27.81 | 23.1% | 轻度控盘 |
| 2025-10-17 | 27.50 | -6.21% | 32.33 万 | 477.75 万 | 1,265.48 万 | 1,525.15 万 | -705.08 万 | 2.51% | -47.50 | 28.05 | 21.2% | 轻度控盘 |
| 2025-10-16 | 29.32 | -3.17% | 323.44 万 | 338.23 万 | 693.73 万 | 1,438.20 万 | -759.26 万 | 2.51% | -50.64 | 29.71 | 19.6% | 轻度控盘 |
| 2025-10-15 | 30.28 | 3.77% | 1,144.17 万 | 822.18 万 | 2,737.70 万 | 2,350.48 万 | 709.20 万 | 4.52% | -52.30 | 29.80 | 28.5% | 中度控盘 |
| 2025-10-14 | 29.18 | -6.65% | 1,038.66 万 | 1,031.13 万 | 2,583.72 万 | 2,635.75 万 | -44.50 万 | 4.55% | -50.40 | 30.33 | 27.2% | 中度控盘 |
| 2025-10-13 | 31.26 | -1.17% | 2,134.41 万 | 3,924.25 万 | 3,090.99 万 | 2,706.43 万 | -1,405.28 万 | 6.00% | -53.99 | 30.83 | 27.8% | 中度控盘 |
| 2025-10-10 | 31.63 | -0.72% | 1,201.00 万 | 553.89 万 | 3,538.01 万 | 2,390.43 万 | 1,794.69 万 | 5.40% | -54.63 | 32.02 | 27.1% | 中度控盘 |
| 2025-10-09 | 31.86 | -8.68% | 1,700.44 万 | 1,959.02 万 | 4,551.18 万 | 6,146.16 万 | -1,853.56 万 | 8.49% | -55.03 | 32.67 | 24.8% | 轻度控盘 |
| 2025-09-30 | 34.89 | -3.88% | 993.47 万 | 1,094.59 万 | 3,832.13 万 | 3,665.50 万 | 65.50 万 | 5.41% | -60.26 | 35.37 | 26.4% | 中度控盘 |
| 2025-09-29 | 36.30 | -2.47% | 3,547.25 万 | 3,948.54 万 | 3,011.36 万 | 5,011.83 万 | -2,401.77 万 | 6.54% | -61.53 | 36.00 | 28.7% | 中度控盘 |
| 2025-09-26 | 37.22 | 0.40% | 2,202.08 万 | 4,333.36 万 | 6,753.23 万 | 1.00 亿 | -5,387.71 万 | 9.50% | -63.09 | 36.72 | 28.1% | 中度控盘 |
| 2025-09-25 | 37.07 | -2.52% | 3,042.42 万 | 7,941.41 万 | 1.24 亿 | 1.33 亿 | -5,876.00 万 | 10.82% | -62.84 | 39.76 | 35.0% | 中度控盘 |
| 2025-09-24 | 38.03 | -0.96% | 3,324.71 万 | 5,327.99 万 | 9,974.75 万 | 1.33 亿 | -5,336.32 万 | 10.90% | -64.47 | 37.90 | 33.6% | 中度控盘 |
| 2025-09-23 | 38.40 | 7.35% | 6,624.97 万 | 3,430.68 万 | 1.43 亿 | 1.04 亿 | 7,151.11 万 | 12.30% | -65.09 | 37.73 | 40.1% | 完全控盘 |
| 2025-09-22 | 35.77 | 9.66% | 4,137.76 万 | 3,946.02 万 | 1.07 亿 | 1.23 亿 | -1,352.53 万 | 10.68% | -60.63 | 34.78 | 38.4% | 中度控盘 |
| 2025-09-19 | 32.62 | 1.43% | 3,391.27 万 | 7,198.98 万 | 1.21 亿 | 1.56 亿 | -7,259.98 万 | 13.79% | -55.30 | 33.40 | 38.2% | 中度控盘 |
| 2025-09-18 | 32.16 | 12.92% | 1.15 亿 | 4,725.47 万 | 1.51 亿 | 1.52 亿 | 6,600.25 万 | 15.59% | -54.52 | 30.95 | 47.2% | 完全控盘 |
| 2025-09-17 | 28.48 | 20.02% | 8,791.57 万 | 3,934.85 万 | 9,824.11 万 | 8,489.27 万 | 6,191.56 万 | 9.98% | -48.28 | 26.61 | 51.5% | 完全控盘 |
| 2025-09-16 | 23.73 | 0.47% | 6.57 万 | 215.32 万 | 885.20 万 | 1,072.93 万 | -396.48 万 | 1.85% | -40.23 | 23.66 | 24.5% | 轻度控盘 |
| 2025-09-15 | 23.62 | -0.51% | 406.33 万 | 688.27 万 | 1,264.98 万 | 1,595.34 万 | -612.31 万 | 2.72% | -40.04 | 23.64 | 28.0% | 中度控盘 |
| 2025-09-12 | 23.74 | -3.50% | 754.56 万 | 1,692.01 万 | 3,088.85 万 | 2,311.57 万 | -160.17 万 | 3.83% | -40.24 | 23.90 | 35.8% | 中度控盘 |
| 2025-09-11 | 24.60 | -0.08% | 905.73 万 | 974.73 万 | 1,032.97 万 | 1,674.85 万 | -710.88 万 | 2.75% | -41.70 | 24.57 | 28.9% | 中度控盘 |
| 2025-09-10 | 24.62 | 0.24% | 40.86 万 | 263.84 万 | 1,825.01 万 | 1,749.44 万 | -147.41 万 | 2.86% | -41.73 | 24.64 | 27.3% | 中度控盘 |
| 2025-09-09 | 24.56 | 5.82% | 1,717.58 万 | 967.14 万 | 4,302.33 万 | 4,188.70 万 | 864.07 万 | 6.41% | -41.63 | 24.68 | 33.3% | 中度控盘 |
| 2025-09-08 | 23.21 | 0.04% | 188.54 万 | 326.87 万 | 1,065.26 万 | 962.00 万 | -35.07 万 | 2.37% | -39.34 | 23.07 | 25.0% | 中度控盘 |