最新收盘价
10.92
元
↓ -0.17
(-1.53%)
当日涨跌幅
-1.53%
今日变动
📉 下跌
主力净流入
-430.08 万
资金动向
💸 资金流出
机构参与度
15.5%
控盘程度
轻度控盘
📈 美迪凯 (688079) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-16 | 10.92 | -1.53% | 121.60 万 | 109.61 万 | 375.63 万 | 817.69 万 | -430.08 万 | 0.83% | -40.93 | 10.99 | 15.5% | 轻度控盘 |
| 2025-12-15 | 11.09 | 0.09% | 133.20 万 | 0.95 万 | 728.44 万 | 289.57 万 | 571.12 万 | 0.88% | -41.56 | 11.11 | 19.6% | 轻度控盘 |
| 2025-12-12 | 11.08 | 1.37% | 7.63 万 | 1.06 万 | 342.55 万 | 250.27 万 | 98.85 万 | 0.64% | -41.53 | 11.05 | 15.6% | 轻度控盘 |
| 2025-12-11 | 10.93 | -1.97% | 43.46 万 | 45.43 万 | 460.45 万 | 221.20 万 | 237.28 万 | 0.86% | -40.96 | 11.12 | 16.3% | 轻度控盘 |
| 2025-12-10 | 11.15 | 0.72% | 75.79 万 | 0.00 万 | 1,414.45 万 | 849.10 万 | 641.14 万 | 1.16% | -41.79 | 11.10 | 24.8% | 轻度控盘 |
| 2025-12-09 | 11.07 | -0.09% | 0.00 万 | 84.65 万 | 518.74 万 | 592.07 万 | -157.97 万 | 0.76% | -41.49 | 11.12 | 17.2% | 轻度控盘 |
| 2025-12-08 | 11.08 | 1.84% | 115.69 万 | 123.29 万 | 664.84 万 | 1,108.93 万 | -451.69 万 | 1.01% | -41.53 | 11.09 | 18.0% | 轻度控盘 |
| 2025-12-05 | 10.88 | 1.21% | 12.02 万 | 46.54 万 | 575.22 万 | 496.43 万 | 44.26 万 | 0.66% | -40.78 | 10.77 | 19.9% | 轻度控盘 |
| 2025-12-04 | 10.75 | -0.65% | 1.37 万 | 1.52 万 | 381.28 万 | 698.28 万 | -317.15 万 | 0.68% | -40.29 | 10.68 | 15.7% | 轻度控盘 |
| 2025-12-03 | 10.82 | -2.35% | 51.19 万 | 349.97 万 | 804.86 万 | 983.41 万 | -477.32 万 | 1.04% | -40.55 | 10.82 | 19.1% | 轻度控盘 |
| 2025-12-02 | 11.08 | -0.98% | 202.47 万 | 56.37 万 | 587.66 万 | 907.74 万 | -173.97 万 | 1.07% | -41.53 | 11.15 | 18.2% | 轻度控盘 |
| 2025-12-01 | 11.19 | -0.18% | 19.53 万 | 293.47 万 | 1,042.98 万 | 1,085.66 万 | -316.63 万 | 1.42% | -41.94 | 11.21 | 18.5% | 轻度控盘 |
| 2025-11-28 | 11.21 | 2.75% | 1.15 万 | 13.83 万 | 926.90 万 | 596.89 万 | 317.33 万 | 0.93% | -42.01 | 11.07 | 22.2% | 轻度控盘 |
| 2025-11-27 | 10.91 | 1.68% | 107.22 万 | 22.31 万 | 589.27 万 | 889.68 万 | -215.50 万 | 0.86% | -40.89 | 10.93 | 21.1% | 轻度控盘 |
| 2025-11-26 | 10.73 | -0.83% | 258.22 万 | 116.23 万 | 793.09 万 | 1,062.11 万 | -127.02 万 | 1.01% | -40.21 | 10.86 | 23.9% | 轻度控盘 |
| 2025-11-25 | 10.82 | 2.27% | 455.85 万 | 234.98 万 | 1,256.03 万 | 1,231.19 万 | 245.71 万 | 1.22% | -40.55 | 10.89 | 26.9% | 中度控盘 |
| 2025-11-24 | 10.58 | 3.22% | 140.11 万 | 38.40 万 | 833.99 万 | 1,191.57 万 | -255.87 万 | 1.28% | -39.65 | 10.55 | 17.7% | 轻度控盘 |
| 2025-11-21 | 10.25 | -6.14% | 178.14 万 | 579.11 万 | 790.47 万 | 1,274.60 万 | -885.11 万 | 1.56% | -38.41 | 10.51 | 16.4% | 轻度控盘 |
| 2025-11-20 | 10.92 | -1.09% | 1.07 万 | 30.73 万 | 322.52 万 | 919.41 万 | -626.54 万 | 0.71% | -40.93 | 10.99 | 15.3% | 轻度控盘 |
| 2025-11-19 | 11.04 | -2.13% | 6.91 万 | 184.51 万 | 763.39 万 | 870.52 万 | -284.73 万 | 0.80% | -41.38 | 11.14 | 21.7% | 轻度控盘 |
| 2025-11-18 | 11.28 | -0.18% | 249.53 万 | 63.95 万 | 552.40 万 | 795.44 万 | -57.46 万 | 0.73% | -42.28 | 11.32 | 22.2% | 轻度控盘 |
| 2025-11-17 | 11.30 | -0.44% | 110.90 万 | 37.04 万 | 333.12 万 | 479.02 万 | -72.03 万 | 0.56% | -42.35 | 11.34 | 18.0% | 轻度控盘 |
| 2025-11-14 | 11.35 | -0.87% | 0.00 万 | 237.39 万 | 377.69 万 | 460.32 万 | -320.02 万 | 0.67% | -42.54 | 11.41 | 14.8% | 轻度控盘 |
| 2025-11-13 | 11.45 | 0.35% | 8.70 万 | 58.99 万 | 544.30 万 | 663.25 万 | -169.24 万 | 0.71% | -42.91 | 11.46 | 17.6% | 轻度控盘 |
| 2025-11-12 | 11.41 | -1.30% | 110.38 万 | 51.49 万 | 150.21 万 | 443.08 万 | -233.99 万 | 0.51% | -42.76 | 11.46 | 14.9% | 轻度控盘 |
| 2025-11-11 | 11.56 | -0.17% | 13.46 万 | 7.63 万 | 409.41 万 | 358.43 万 | 56.82 万 | 0.56% | -43.32 | 11.58 | 18.3% | 轻度控盘 |
| 2025-11-10 | 11.58 | -0.60% | 226.55 万 | 127.60 万 | 540.56 万 | 636.74 万 | 2.78 万 | 0.88% | -43.40 | 11.62 | 19.8% | 轻度控盘 |
| 2025-11-07 | 11.65 | -0.85% | 26.79 万 | 89.59 万 | 672.87 万 | 508.88 万 | 101.20 万 | 0.79% | -43.66 | 11.65 | 20.4% | 轻度控盘 |
| 2025-11-06 | 11.75 | 0.26% | 148.81 万 | 81.78 万 | 578.77 万 | 618.45 万 | 27.35 万 | 0.85% | -44.04 | 11.72 | 20.0% | 轻度控盘 |
| 2025-11-05 | 11.72 | -0.26% | 156.21 万 | 207.90 万 | 687.69 万 | 541.37 万 | 94.63 万 | 0.80% | -43.92 | 11.74 | 22.2% | 轻度控盘 |
| 2025-11-04 | 11.75 | -1.34% | 139.21 万 | 274.46 万 | 712.53 万 | 919.71 万 | -342.42 万 | 0.96% | -44.04 | 11.80 | 20.1% | 轻度控盘 |
| 2025-11-03 | 11.91 | -2.78% | 246.70 万 | 386.78 万 | 1,188.21 万 | 1,516.89 万 | -468.76 万 | 1.61% | -44.64 | 11.95 | 19.8% | 轻度控盘 |
| 2025-10-31 | 12.25 | -0.24% | 110.50 万 | 198.36 万 | 906.49 万 | 992.96 万 | -174.33 万 | 1.05% | -45.91 | 12.32 | 20.2% | 轻度控盘 |
| 2025-10-30 | 12.28 | -3.61% | 34.38 万 | 634.00 万 | 1,353.22 万 | 2,336.73 万 | -1,583.13 万 | 1.61% | -46.02 | 12.38 | 18.3% | 轻度控盘 |
| 2025-10-29 | 12.74 | -1.09% | 80.15 万 | 374.89 万 | 782.89 万 | 823.90 万 | -335.75 万 | 0.96% | -47.75 | 12.75 | 19.1% | 轻度控盘 |
| 2025-10-28 | 12.88 | -0.62% | 0.85 万 | 243.38 万 | 715.38 万 | 824.00 万 | -351.15 万 | 1.12% | -48.27 | 12.99 | 17.1% | 轻度控盘 |
| 2025-10-27 | 12.96 | 0.47% | 134.52 万 | 67.33 万 | 1,877.21 万 | 1,358.66 万 | 585.73 万 | 1.64% | -48.57 | 13.09 | 24.7% | 轻度控盘 |
| 2025-10-24 | 12.90 | 2.95% | 175.42 万 | 390.46 万 | 999.69 万 | 803.45 万 | -18.80 万 | 0.98% | -48.35 | 12.81 | 24.5% | 轻度控盘 |
| 2025-10-23 | 12.53 | -1.96% | 527.91 万 | 390.88 万 | 1,628.58 万 | 1,352.95 万 | 412.65 万 | 1.35% | -46.96 | 12.50 | 28.4% | 中度控盘 |
| 2025-10-22 | 12.78 | -1.69% | 667.90 万 | 289.05 万 | 1,216.67 万 | 1,501.47 万 | 94.05 万 | 1.67% | -47.90 | 12.77 | 21.8% | 轻度控盘 |
| 2025-10-21 | 13.00 | 2.20% | 67.83 万 | 454.12 万 | 1,123.46 万 | 1,292.10 万 | -554.92 万 | 1.25% | -48.72 | 12.86 | 20.1% | 轻度控盘 |
| 2025-10-20 | 12.72 | -0.47% | 4.68 万 | 328.27 万 | 1,172.07 万 | 1,519.37 万 | -670.89 万 | 1.42% | -47.67 | 12.81 | 18.3% | 轻度控盘 |
| 2025-10-17 | 12.78 | -4.56% | 74.28 万 | 866.66 万 | 1,823.94 万 | 1,828.24 万 | -796.68 万 | 1.59% | -47.90 | 13.00 | 22.1% | 轻度控盘 |