最新收盘价
30.95
元
↑ 0.31
(1.01%)
当日涨跌幅
1.01%
今日变动
📈 上涨
主力净流入
-303.44 万
资金动向
💸 资金流出
机构参与度
19.8%
控盘程度
轻度控盘
📈 大地熊 (688077) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-22 | 30.95 | 1.01% | 141.66 万 | 44.74 万 | 759.73 万 | 1,160.09 万 | -303.44 万 | 1.25% | 61.54 | 30.90 | 19.8% | 轻度控盘 |
| 2025-12-19 | 30.64 | 2.85% | 48.05 万 | 85.64 万 | 650.95 万 | 654.77 万 | -41.41 万 | 1.41% | 60.92 | 30.46 | 16.4% | 轻度控盘 |
| 2025-12-18 | 29.79 | 0.74% | 2.30 万 | 202.66 万 | 730.05 万 | 811.20 万 | -281.51 万 | 1.44% | 59.23 | 29.98 | 16.9% | 轻度控盘 |
| 2025-12-17 | 29.57 | 1.58% | 17.28 万 | 181.39 万 | 696.67 万 | 1,017.67 万 | -485.11 万 | 1.35% | 58.79 | 29.18 | 17.3% | 轻度控盘 |
| 2025-12-16 | 29.11 | -3.39% | 48.23 万 | 157.74 万 | 755.11 万 | 1,572.39 万 | -926.79 万 | 1.57% | 57.88 | 29.23 | 17.0% | 轻度控盘 |
| 2025-12-15 | 30.13 | -1.60% | 0.00 万 | 164.66 万 | 446.79 万 | 507.03 万 | -224.89 万 | 1.04% | 59.91 | 30.36 | 15.5% | 轻度控盘 |
| 2025-12-12 | 30.62 | 1.49% | 141.79 万 | 203.68 万 | 440.50 万 | 638.13 万 | -259.52 万 | 1.12% | 60.88 | 30.46 | 17.6% | 轻度控盘 |
| 2025-12-11 | 30.17 | -2.14% | 0.00 万 | 140.41 万 | 565.28 万 | 885.51 万 | -460.64 万 | 1.19% | 59.99 | 30.47 | 16.7% | 轻度控盘 |
| 2025-12-10 | 30.83 | -0.64% | 10.87 万 | 164.11 万 | 684.89 万 | 746.00 万 | -214.35 万 | 1.01% | 61.30 | 30.72 | 20.9% | 轻度控盘 |
| 2025-12-09 | 31.03 | -1.49% | 0.00 万 | 216.10 万 | 496.46 万 | 883.38 万 | -603.02 万 | 1.13% | 61.70 | 31.10 | 17.9% | 轻度控盘 |
| 2025-12-08 | 31.50 | 0.67% | 268.09 万 | 9.56 万 | 1,186.36 万 | 1,315.86 万 | 129.04 万 | 1.62% | 62.63 | 31.37 | 24.6% | 轻度控盘 |
| 2025-12-05 | 31.29 | 3.61% | 107.48 万 | 152.97 万 | 1,925.56 万 | 1,933.55 万 | -53.49 万 | 2.25% | 62.21 | 31.03 | 23.8% | 轻度控盘 |
| 2025-12-04 | 30.20 | -0.98% | 0.00 万 | 234.25 万 | 508.52 万 | 659.58 万 | -385.31 万 | 0.92% | 60.05 | 30.34 | 18.8% | 轻度控盘 |
| 2025-12-03 | 30.50 | -1.77% | 12.88 万 | 117.86 万 | 655.86 万 | 938.17 万 | -387.29 万 | 1.30% | 60.64 | 30.71 | 19.1% | 轻度控盘 |
| 2025-12-02 | 31.05 | -1.93% | 34.06 万 | 119.46 万 | 964.44 万 | 736.66 万 | 142.38 万 | 1.26% | 61.74 | 30.97 | 22.9% | 轻度控盘 |
| 2025-12-01 | 31.66 | 1.18% | 311.68 万 | 92.59 万 | 1,178.09 万 | 1,125.79 万 | 271.38 万 | 1.64% | 62.95 | 31.73 | 23.6% | 轻度控盘 |
| 2025-11-28 | 31.29 | 1.16% | 0.00 万 | 303.96 万 | 514.51 万 | 692.80 万 | -482.25 万 | 1.04% | 62.21 | 31.06 | 17.3% | 轻度控盘 |
| 2025-11-27 | 30.93 | 0.59% | 168.48 万 | 0.00 万 | 329.03 万 | 750.39 万 | -252.88 万 | 0.92% | 61.50 | 31.01 | 18.5% | 轻度控盘 |
| 2025-11-26 | 30.75 | -1.03% | 0.00 万 | 69.98 万 | 695.21 万 | 942.07 万 | -316.85 万 | 1.17% | 61.14 | 31.05 | 19.2% | 轻度控盘 |
| 2025-11-25 | 31.07 | 0.88% | 74.54 万 | 258.14 万 | 839.30 万 | 972.97 万 | -317.27 万 | 1.39% | 61.78 | 31.17 | 20.2% | 轻度控盘 |
| 2025-11-24 | 30.80 | 4.19% | 50.33 万 | 0.00 万 | 903.69 万 | 1,469.24 万 | -515.22 万 | 1.96% | 61.24 | 30.34 | 18.5% | 轻度控盘 |
| 2025-11-21 | 29.56 | -5.04% | 0.00 万 | 299.34 万 | 1,232.52 万 | 2,011.40 万 | -1,078.22 万 | 2.07% | 58.78 | 29.96 | 21.8% | 轻度控盘 |
| 2025-11-20 | 31.13 | -2.11% | 211.16 万 | 139.20 万 | 1,073.78 万 | 1,354.60 万 | -208.86 万 | 1.54% | 61.90 | 31.53 | 25.3% | 中度控盘 |
| 2025-11-19 | 31.80 | 1.02% | 286.82 万 | 96.26 万 | 1,654.17 万 | 1,125.56 万 | 719.17 万 | 1.80% | 63.23 | 31.64 | 28.5% | 中度控盘 |
| 2025-11-18 | 31.48 | -2.45% | 351.99 万 | 434.99 万 | 827.71 万 | 1,296.34 万 | -551.64 万 | 1.39% | 62.59 | 31.60 | 24.9% | 轻度控盘 |
| 2025-11-17 | 32.27 | 1.41% | 18.75 万 | 274.91 万 | 1,041.10 万 | 1,075.48 万 | -290.53 万 | 1.33% | 64.16 | 32.10 | 24.4% | 轻度控盘 |
| 2025-11-14 | 31.82 | -1.36% | 362.38 万 | 214.30 万 | 730.54 万 | 1,223.56 万 | -344.94 万 | 1.22% | 63.27 | 31.94 | 25.7% | 中度控盘 |
| 2025-11-13 | 32.26 | 2.32% | 84.13 万 | 230.61 万 | 1,658.04 万 | 1,830.21 万 | -318.66 万 | 1.75% | 64.14 | 32.06 | 26.8% | 中度控盘 |
| 2025-11-12 | 31.53 | -2.02% | 0.00 万 | 316.62 万 | 1,182.22 万 | 2,484.07 万 | -1,618.47 万 | 1.69% | 62.69 | 31.74 | 23.8% | 轻度控盘 |
| 2025-11-11 | 32.18 | -2.10% | 7.95 万 | 751.74 万 | 1,530.81 万 | 1,923.24 万 | -1,136.21 万 | 1.86% | 63.98 | 32.46 | 26.2% | 中度控盘 |
| 2025-11-10 | 32.87 | 0.21% | 892.17 万 | 190.24 万 | 1,059.54 万 | 1,525.06 万 | 236.41 万 | 1.45% | 65.36 | 33.01 | 34.4% | 中度控盘 |
| 2025-11-07 | 32.80 | -1.29% | 204.12 万 | 1,255.69 万 | 2,067.71 万 | 2,299.88 万 | -1,283.74 万 | 2.19% | 65.22 | 32.89 | 29.3% | 中度控盘 |
| 2025-11-06 | 33.23 | 1.37% | 314.47 万 | 372.97 万 | 1,657.43 万 | 1,173.97 万 | 424.97 万 | 1.42% | 66.07 | 33.11 | 33.4% | 中度控盘 |
| 2025-11-05 | 32.78 | -0.85% | 249.11 万 | 489.00 万 | 1,234.71 万 | 2,187.79 万 | -1,192.97 万 | 1.57% | 65.18 | 32.85 | 26.3% | 中度控盘 |
| 2025-11-04 | 33.06 | -0.12% | 88.12 万 | 176.39 万 | 1,337.14 万 | 1,317.70 万 | -68.83 万 | 1.62% | 65.73 | 33.09 | 25.5% | 中度控盘 |
| 2025-11-03 | 33.10 | -4.34% | 862.18 万 | 1,955.78 万 | 2,575.38 万 | 4,593.35 万 | -3,111.57 万 | 3.91% | 65.81 | 32.98 | 27.0% | 中度控盘 |
| 2025-10-31 | 34.60 | -4.68% | 407.20 万 | 1,394.90 万 | 3,805.70 万 | 5,232.60 万 | -2,414.60 万 | 3.92% | 68.80 | 34.88 | 30.2% | 中度控盘 |
| 2025-10-30 | 36.30 | 3.01% | 1,554.87 万 | 1,847.65 万 | 7,221.19 万 | 5,136.67 万 | 1,791.74 万 | 5.69% | 72.18 | 36.31 | 35.2% | 中度控盘 |
| 2025-10-29 | 35.24 | 1.91% | 964.85 万 | 558.80 万 | 2,531.86 万 | 2,861.12 万 | 76.80 万 | 2.36% | 70.07 | 34.88 | 35.0% | 中度控盘 |
| 2025-10-28 | 34.58 | -1.17% | 477.60 万 | 973.06 万 | 2,422.72 万 | 3,137.45 万 | -1,210.18 万 | 2.80% | 68.76 | 35.05 | 28.9% | 中度控盘 |
| 2025-10-27 | 34.99 | 2.01% | 552.01 万 | 722.05 万 | 3,580.74 万 | 2,648.58 万 | 762.12 万 | 2.91% | 69.57 | 34.93 | 33.9% | 中度控盘 |
| 2025-10-24 | 34.30 | 2.51% | 404.81 万 | 389.73 万 | 2,691.33 万 | 2,202.87 万 | 503.54 万 | 2.38% | 68.20 | 34.16 | 32.0% | 中度控盘 |
| 2025-10-23 | 33.46 | -2.73% | 116.45 万 | 1,076.05 万 | 2,859.96 万 | 3,853.45 万 | -1,953.09 万 | 2.95% | 66.53 | 33.20 | 28.1% | 中度控盘 |