最新收盘价
34.12
元
↓ -0.68
(-1.95%)
当日涨跌幅
-1.95%
今日变动
📉 下跌
主力净流入
-136.57 万
资金动向
💸 资金流出
机构参与度
19.1%
控盘程度
轻度控盘
📈 华依科技 (688071) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 34.12 | -1.95% | 0.09 万 | 18.48 万 | 659.18 万 | 777.36 万 | -136.57 万 | 1.37% | -74.10 | 34.13 | 19.1% | 轻度控盘 |
| 2025-11-06 | 34.80 | -0.23% | 63.33 万 | 1,398.49 万 | 1,531.67 万 | 777.20 万 | -580.69 万 | 2.03% | -75.58 | 34.82 | 24.0% | 轻度控盘 |
| 2025-11-05 | 34.88 | 3.66% | 84.17 万 | 324.97 万 | 921.60 万 | 673.46 万 | 7.33 万 | 2.33% | -75.75 | 34.50 | 16.7% | 轻度控盘 |
| 2025-11-04 | 33.65 | -3.75% | 97.03 万 | 430.39 万 | 831.99 万 | 1,212.84 万 | -714.21 万 | 2.22% | -73.08 | 33.90 | 17.0% | 轻度控盘 |
| 2025-11-03 | 34.96 | -0.20% | 198.29 万 | 237.67 万 | 569.60 万 | 867.60 万 | -337.37 万 | 1.89% | -75.92 | 34.91 | 16.7% | 轻度控盘 |
| 2025-10-31 | 35.03 | 0.40% | 0.00 万 | 505.98 万 | 1,467.81 万 | 1,143.31 万 | -181.47 万 | 2.84% | -76.08 | 35.09 | 19.2% | 轻度控盘 |
| 2025-10-30 | 34.89 | -1.66% | 142.89 万 | 304.08 万 | 602.06 万 | 897.42 万 | -456.55 万 | 1.61% | -75.77 | 35.16 | 18.3% | 轻度控盘 |
| 2025-10-29 | 35.48 | -2.45% | 133.53 万 | 336.76 万 | 994.11 万 | 1,438.38 万 | -647.50 万 | 1.91% | -77.05 | 35.51 | 21.1% | 轻度控盘 |
| 2025-10-28 | 36.37 | 0.25% | 0.56 万 | 347.19 万 | 835.84 万 | 904.47 万 | -415.26 万 | 1.62% | -78.99 | 36.54 | 20.1% | 轻度控盘 |
| 2025-10-27 | 36.28 | 0.78% | 65.54 万 | 130.10 万 | 1,195.32 万 | 835.16 万 | 295.60 万 | 1.87% | -78.79 | 36.12 | 22.9% | 轻度控盘 |
| 2025-10-24 | 36.00 | 3.45% | 249.17 万 | 3.54 万 | 1,019.83 万 | 1,099.23 万 | 166.23 万 | 1.76% | -78.18 | 35.54 | 24.0% | 轻度控盘 |
| 2025-10-23 | 34.80 | -0.49% | 34.81 万 | 0.00 万 | 595.32 万 | 536.08 万 | 94.05 万 | 1.29% | -75.58 | 34.48 | 20.6% | 轻度控盘 |
| 2025-10-22 | 34.97 | -0.46% | 18.40 万 | 0.00 万 | 912.40 万 | 795.42 万 | 135.39 万 | 1.41% | -75.95 | 35.15 | 23.2% | 轻度控盘 |
| 2025-10-21 | 35.13 | 0.03% | 412.37 万 | 557.43 万 | 934.30 万 | 1,146.59 万 | -357.35 万 | 1.76% | -76.29 | 34.97 | 25.9% | 中度控盘 |
| 2025-10-20 | 35.12 | 3.26% | 305.47 万 | 774.11 万 | 644.54 万 | 1,149.49 万 | -973.59 万 | 2.18% | -76.27 | 35.28 | 20.0% | 轻度控盘 |
| 2025-10-17 | 34.01 | -3.95% | 172.80 万 | 253.85 万 | 1,630.33 万 | 2,050.61 万 | -501.33 万 | 2.02% | -73.86 | 34.71 | 28.8% | 中度控盘 |
| 2025-10-16 | 35.41 | -2.59% | 398.31 万 | 302.25 万 | 823.27 万 | 769.57 万 | 149.76 万 | 1.82% | -76.90 | 35.70 | 24.5% | 轻度控盘 |
| 2025-10-15 | 36.35 | 1.03% | 193.19 万 | 250.37 万 | 2,137.09 万 | 1,558.74 万 | 521.17 万 | 3.27% | -78.94 | 35.77 | 25.6% | 中度控盘 |
| 2025-10-14 | 35.98 | -6.84% | 756.54 万 | 490.64 万 | 4,229.66 万 | 3,007.68 万 | 1,487.88 万 | 5.55% | -78.14 | 37.60 | 28.8% | 中度控盘 |
| 2025-10-13 | 38.62 | -5.80% | 517.83 万 | 2,356.29 万 | 2,898.57 万 | 3,828.54 万 | -2,768.44 万 | 4.01% | -83.87 | 38.89 | 28.8% | 中度控盘 |
| 2025-10-10 | 41.00 | -5.92% | 442.11 万 | 686.34 万 | 2,657.26 万 | 3,217.13 万 | -804.11 万 | 2.73% | -89.04 | 42.00 | 31.8% | 中度控盘 |
| 2025-10-09 | 43.58 | -1.60% | 566.92 万 | 813.73 万 | 3,283.26 万 | 1,633.54 万 | 1,402.91 万 | 2.67% | -94.64 | 43.65 | 36.2% | 中度控盘 |
| 2025-09-30 | 44.29 | -1.80% | 652.06 万 | 1,514.07 万 | 3,012.99 万 | 4,459.73 万 | -2,308.74 万 | 3.75% | -96.19 | 44.80 | 29.9% | 中度控盘 |
| 2025-09-29 | 45.10 | 4.91% | 2,863.80 万 | 2,752.89 万 | 6,226.34 万 | 6,753.44 万 | -416.19 万 | 6.02% | -350.05 | 44.63 | 38.8% | 中度控盘 |
| 2025-09-26 | 42.99 | -1.85% | 2,485.42 万 | 1,264.14 万 | 6,889.09 万 | 5,998.02 万 | 2,112.35 万 | 5.93% | -333.67 | 44.25 | 39.7% | 中度控盘 |
| 2025-09-25 | 43.80 | 6.03% | 3,089.10 万 | 858.13 万 | 4,995.01 万 | 3,761.47 万 | 3,464.51 万 | 5.19% | -339.96 | 42.60 | 38.2% | 中度控盘 |
| 2025-09-24 | 41.31 | 1.05% | 1,078.38 万 | 3,235.24 万 | 3,457.25 万 | 2,317.02 万 | -1,016.63 万 | 3.54% | -320.63 | 40.65 | 33.6% | 中度控盘 |
| 2025-09-23 | 40.88 | -2.62% | 255.00 万 | 865.64 万 | 2,678.46 万 | 3,363.25 万 | -1,295.43 万 | 3.70% | -317.29 | 40.49 | 26.0% | 中度控盘 |
| 2025-09-22 | 41.98 | -0.52% | 894.06 万 | 509.56 万 | 1,814.26 万 | 2,205.44 万 | -6.67 万 | 2.87% | -325.83 | 42.02 | 28.2% | 中度控盘 |
| 2025-09-19 | 42.20 | -3.76% | 478.02 万 | 1,009.37 万 | 4,113.94 万 | 3,420.88 万 | 161.70 万 | 4.09% | -327.54 | 42.77 | 32.2% | 中度控盘 |
| 2025-09-18 | 43.85 | -6.26% | 1,002.07 万 | 1,439.10 万 | 7,108.41 万 | 8,155.46 万 | -1,484.09 万 | 7.27% | -340.34 | 45.21 | 31.4% | 中度控盘 |
| 2025-09-17 | 46.78 | 12.48% | 6,143.98 万 | 2,149.33 万 | 1.15 亿 | 1.06 亿 | 4,939.04 万 | 10.43% | -363.09 | 44.96 | 38.2% | 中度控盘 |
| 2025-09-16 | 41.59 | 6.07% | 1,569.18 万 | 1,250.43 万 | 5,938.44 万 | 5,282.76 万 | 974.43 万 | 6.52% | -322.80 | 41.43 | 29.5% | 中度控盘 |
| 2025-09-15 | 39.21 | 1.82% | 242.44 万 | 49.30 万 | 1,882.60 万 | 2,072.87 万 | 2.87 万 | 3.15% | -304.33 | 39.49 | 21.8% | 轻度控盘 |
| 2025-09-12 | 38.51 | -2.51% | 145.17 万 | 288.22 万 | 1,383.10 万 | 1,652.80 万 | -412.75 万 | 2.77% | -298.90 | 38.86 | 20.2% | 轻度控盘 |
| 2025-09-11 | 39.50 | 1.73% | 397.94 万 | 1,423.11 万 | 2,083.30 万 | 2,030.15 万 | -972.03 万 | 3.82% | -306.58 | 38.80 | 21.6% | 轻度控盘 |
| 2025-09-10 | 38.83 | -0.46% | 160.99 万 | 616.93 万 | 1,433.98 万 | 1,229.74 万 | -251.71 万 | 2.31% | -301.38 | 39.15 | 23.1% | 轻度控盘 |
| 2025-09-09 | 39.01 | -3.08% | 3.50 万 | 413.18 万 | 1,253.38 万 | 1,010.27 万 | -166.57 万 | 2.48% | -302.78 | 39.55 | 19.8% | 轻度控盘 |
| 2025-09-08 | 40.25 | 2.44% | 628.69 万 | 417.73 万 | 2,905.58 万 | 2,114.31 万 | 1,002.23 万 | 3.51% | -312.40 | 40.23 | 27.9% | 中度控盘 |