最新收盘价
59.94
元
↓ -1.72
(-2.79%)
当日涨跌幅
-2.79%
今日变动
📉 下跌
主力净流入
-216.27 万
资金动向
💸 资金流出
机构参与度
30.3%
控盘程度
中度控盘
📈 纵横股份 (688070) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 59.94 | -2.79% | 609.04 万 | 1,419.77 万 | 3,272.97 万 | 2,678.51 万 | -216.27 万 | 2.40% | -198.73 | 60.33 | 30.3% | 中度控盘 |
| 2026-02-03 | 61.66 | -1.01% | 772.45 万 | 1,336.81 万 | 4,612.24 万 | 5,044.40 万 | -996.53 万 | 3.45% | -204.43 | 61.87 | 30.5% | 中度控盘 |
| 2026-02-02 | 62.29 | -3.43% | 3,208.11 万 | 509.21 万 | 6,662.20 万 | 6,318.14 万 | 3,042.96 万 | 4.68% | -206.52 | 61.98 | 36.0% | 中度控盘 |
| 2026-01-30 | 64.50 | 6.65% | 3,342.44 万 | 3,622.70 万 | 9,672.88 万 | 8,893.19 万 | 499.42 万 | 5.62% | -213.85 | 62.74 | 37.3% | 中度控盘 |
| 2026-01-29 | 60.48 | -1.64% | 1,472.77 万 | 1,288.05 万 | 3,363.01 万 | 2,210.13 万 | 1,337.60 万 | 2.68% | -200.52 | 61.37 | 32.1% | 中度控盘 |
| 2026-01-28 | 61.49 | 2.65% | 1,565.39 万 | 273.09 万 | 6,587.60 万 | 5,001.85 万 | 2,878.05 万 | 4.15% | -203.87 | 60.73 | 32.9% | 中度控盘 |
| 2026-01-27 | 59.90 | 5.59% | 601.89 万 | 573.29 万 | 4,037.74 万 | 3,944.56 万 | 121.78 万 | 2.79% | -198.60 | 57.96 | 30.8% | 中度控盘 |
| 2026-01-26 | 56.73 | -2.83% | 771.26 万 | 389.24 万 | 1,844.97 万 | 1,667.11 万 | 559.88 万 | 2.01% | -188.09 | 57.78 | 26.1% | 中度控盘 |
| 2026-01-23 | 58.38 | 1.00% | 985.26 万 | 1,299.11 万 | 2,175.34 万 | 1,256.69 万 | 604.79 万 | 1.65% | -193.56 | 57.78 | 32.0% | 中度控盘 |
| 2026-01-22 | 57.80 | 1.37% | 308.44 万 | 394.88 万 | 1,117.24 万 | 1,229.24 万 | -198.44 万 | 1.33% | -191.63 | 57.98 | 22.0% | 轻度控盘 |
| 2026-01-21 | 57.02 | -0.05% | 242.96 万 | 325.80 万 | 1,140.32 万 | 1,675.42 万 | -617.94 万 | 1.14% | -189.05 | 57.02 | 24.0% | 轻度控盘 |
| 2026-01-20 | 57.05 | -3.11% | 375.41 万 | 511.06 万 | 1,704.07 万 | 2,707.85 万 | -1,139.44 万 | 1.92% | -189.15 | 57.27 | 23.3% | 轻度控盘 |
| 2026-01-19 | 58.88 | -1.19% | 532.27 万 | 1,264.52 万 | 2,217.84 万 | 2,686.31 万 | -1,200.71 万 | 2.06% | -195.22 | 59.08 | 25.7% | 中度控盘 |
| 2026-01-16 | 59.59 | 0.46% | 200.21 万 | 257.22 万 | 2,936.73 万 | 2,475.13 万 | 404.59 万 | 2.00% | -197.57 | 59.36 | 28.6% | 中度控盘 |
| 2026-01-15 | 59.32 | -1.92% | 452.61 万 | 1,528.01 万 | 2,806.55 万 | 2,923.01 万 | -1,191.85 万 | 2.61% | -196.67 | 58.42 | 25.5% | 中度控盘 |
| 2026-01-14 | 60.48 | -0.20% | 1,482.13 万 | 2,151.52 万 | 5,434.33 万 | 4,570.12 万 | 194.83 万 | 3.99% | -200.52 | 60.86 | 30.5% | 中度控盘 |
| 2026-01-13 | 60.60 | -7.06% | 1,312.22 万 | 1,036.38 万 | 3,586.56 万 | 3,758.34 万 | 104.06 万 | 3.19% | -200.92 | 61.41 | 28.8% | 中度控盘 |
| 2026-01-12 | 65.20 | 6.10% | 2,420.78 万 | 2,577.59 万 | 4,552.25 万 | 6,566.75 万 | -2,171.31 万 | 3.72% | -216.17 | 65.03 | 30.8% | 中度控盘 |
| 2026-01-09 | 61.45 | 4.40% | 2,492.49 万 | 2,598.13 万 | 4,300.41 万 | 5,467.36 万 | -1,272.58 万 | 3.62% | -203.74 | 61.43 | 30.2% | 中度控盘 |
| 2026-01-08 | 58.86 | 1.45% | 540.00 万 | 1,221.55 万 | 2,193.99 万 | 1,796.70 万 | -284.27 万 | 1.95% | -195.15 | 58.55 | 25.2% | 中度控盘 |
| 2026-01-07 | 58.02 | 0.07% | 3.73 万 | 677.73 万 | 1,620.12 万 | 1,520.52 万 | -574.40 万 | 1.78% | -192.36 | 57.64 | 20.6% | 轻度控盘 |
| 2026-01-06 | 57.98 | 0.43% | 568.85 万 | 1,359.63 万 | 2,013.86 万 | 2,385.33 万 | -1,162.26 万 | 2.27% | -192.23 | 57.80 | 23.5% | 轻度控盘 |
| 2026-01-05 | 57.73 | 4.21% | 686.66 万 | 976.78 万 | 3,535.39 万 | 3,125.39 万 | 119.87 万 | 2.97% | -191.40 | 57.53 | 26.4% | 中度控盘 |
| 2025-12-31 | 55.40 | 1.65% | 121.90 万 | 412.54 万 | 1,795.12 万 | 1,976.80 万 | -472.32 万 | 1.67% | -183.68 | 55.13 | 23.3% | 轻度控盘 |
| 2025-12-30 | 54.50 | 0.46% | 408.22 万 | 488.06 万 | 1,798.86 万 | 1,388.23 万 | 330.79 万 | 1.99% | -180.69 | 54.51 | 23.8% | 轻度控盘 |
| 2025-12-29 | 54.25 | -1.04% | 125.40 万 | 275.21 万 | 1,398.81 万 | 1,393.36 万 | -144.36 万 | 1.64% | -179.86 | 54.01 | 22.6% | 轻度控盘 |
| 2025-12-26 | 54.82 | 3.73% | 1,788.88 万 | 1,367.09 万 | 2,670.62 万 | 3,727.93 万 | -635.51 万 | 2.99% | -181.75 | 54.96 | 28.2% | 中度控盘 |
| 2025-12-25 | 52.85 | 1.21% | 942.93 万 | 1,077.18 万 | 905.14 万 | 1,301.66 万 | -530.77 万 | 1.41% | -175.22 | 52.78 | 24.8% | 轻度控盘 |
| 2025-12-24 | 52.22 | 2.80% | 4.40 万 | 252.05 万 | 1,190.44 万 | 1,352.75 万 | -409.95 万 | 1.37% | -173.13 | 52.21 | 18.8% | 轻度控盘 |
| 2025-12-23 | 50.80 | -0.16% | 10.29 万 | 133.51 万 | 482.99 万 | 421.45 万 | -61.67 万 | 1.10% | -168.43 | 50.97 | 14.4% | 轻度控盘 |
| 2025-12-22 | 50.88 | 0.00% | 0.00 万 | 123.43 万 | 628.95 万 | 569.03 万 | -63.52 万 | 0.97% | -168.69 | 51.04 | 17.6% | 轻度控盘 |
| 2025-12-19 | 50.88 | -0.33% | 240.99 万 | 1,409.56 万 | 970.68 万 | 948.09 万 | -1,145.98 万 | 1.28% | -168.69 | 51.21 | 21.3% | 轻度控盘 |
| 2025-12-18 | 51.05 | 0.45% | 312.09 万 | 661.39 万 | 677.46 万 | 928.66 万 | -600.50 万 | 1.20% | -169.26 | 51.35 | 19.5% | 轻度控盘 |
| 2025-12-17 | 50.82 | 0.22% | 181.84 万 | 32.44 万 | 826.52 万 | 888.77 万 | 87.15 万 | 1.18% | -168.49 | 50.15 | 19.8% | 轻度控盘 |
| 2025-12-16 | 50.71 | -2.01% | 0.00 万 | 166.85 万 | 802.69 万 | 688.31 万 | -52.48 万 | 1.17% | -168.13 | 50.79 | 18.6% | 轻度控盘 |
| 2025-12-15 | 51.75 | -1.63% | 132.10 万 | 48.94 万 | 559.26 万 | 874.10 万 | -231.68 万 | 0.97% | -171.58 | 52.41 | 19.3% | 轻度控盘 |
| 2025-12-12 | 52.61 | 1.47% | 214.01 万 | 415.20 万 | 1,845.73 万 | 3,178.67 万 | -1,534.13 万 | 1.68% | -174.43 | 52.42 | 25.1% | 中度控盘 |
| 2025-12-11 | 51.85 | -1.29% | 3.46 万 | 18.16 万 | 928.30 万 | 934.65 万 | -21.05 万 | 0.95% | -171.91 | 52.16 | 22.5% | 轻度控盘 |
| 2025-12-10 | 52.53 | 1.14% | 0.00 万 | 718.84 万 | 975.70 万 | 997.97 万 | -741.11 万 | 1.24% | -174.16 | 52.58 | 20.8% | 轻度控盘 |
| 2025-12-09 | 51.94 | 0.17% | 450.88 万 | 592.42 万 | 1,008.31 万 | 1,349.17 万 | -482.41 万 | 1.19% | -172.21 | 52.29 | 25.3% | 中度控盘 |
| 2025-12-08 | 51.85 | 0.29% | 41.20 万 | 259.42 万 | 1,295.47 万 | 1,067.30 万 | 9.95 万 | 1.16% | -171.91 | 52.26 | 24.4% | 轻度控盘 |
| 2025-12-05 | 51.70 | 1.73% | 117.05 万 | 130.40 万 | 341.23 万 | 726.37 万 | -398.49 万 | 0.81% | -171.41 | 51.35 | 18.4% | 轻度控盘 |