最新收盘价
38.85
元
↑ 0.23
(0.60%)
当日涨跌幅
0.60%
今日变动
📈 上涨
主力净流入
-188.68 万
资金动向
💸 资金流出
机构参与度
24.3%
控盘程度
轻度控盘
📈 迈威生物-U (688062) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-18 | 38.85 | 0.60% | 342.61 万 | 1,005.74 万 | 2,881.24 万 | 2,406.80 万 | -188.68 万 | 1.81% | -19.48 | 38.86 | 24.3% | 轻度控盘 |
| 2025-12-17 | 38.62 | 2.71% | 951.89 万 | 810.18 万 | 2,649.53 万 | 4,330.32 万 | -1,539.08 万 | 2.38% | -19.37 | 38.20 | 23.6% | 轻度控盘 |
| 2025-12-16 | 37.60 | -1.90% | 1,595.32 万 | 3,080.95 万 | 3,895.44 万 | 6,268.64 万 | -3,858.82 万 | 3.02% | -18.85 | 37.85 | 26.3% | 中度控盘 |
| 2025-12-15 | 38.33 | -6.05% | 2,280.89 万 | 4,028.41 万 | 8,260.98 万 | 8,946.51 万 | -2,433.05 万 | 4.35% | -19.22 | 39.07 | 30.2% | 中度控盘 |
| 2025-12-12 | 40.80 | 0.00% | 155.20 万 | 433.48 万 | 4,390.24 万 | 5,354.11 万 | -1,242.15 万 | 2.19% | -20.46 | 40.49 | 27.5% | 中度控盘 |
| 2025-12-11 | 40.80 | -0.44% | 1,270.48 万 | 772.76 万 | 4,531.62 万 | 8,498.50 万 | -3,469.16 万 | 2.53% | -20.46 | 40.86 | 29.5% | 中度控盘 |
| 2025-12-10 | 40.98 | -1.37% | 2,044.94 万 | 3,043.42 万 | 6,340.67 万 | 7,094.83 万 | -1,752.64 万 | 3.35% | -20.55 | 40.91 | 31.2% | 中度控盘 |
| 2025-12-09 | 41.55 | -2.81% | 901.01 万 | 1,798.32 万 | 6,874.75 万 | 7,303.66 万 | -1,326.23 万 | 2.82% | -20.84 | 42.15 | 33.4% | 中度控盘 |
| 2025-12-08 | 42.75 | -0.70% | 1,575.70 万 | 2,023.37 万 | 5,651.41 万 | 5,748.75 万 | -545.00 万 | 2.69% | -21.44 | 42.63 | 33.4% | 中度控盘 |
| 2025-12-05 | 43.05 | 3.02% | 3,659.60 万 | 1,400.21 万 | 5,742.47 万 | 6,820.35 万 | 1,181.50 万 | 2.62% | -21.59 | 42.02 | 39.0% | 中度控盘 |
| 2025-12-04 | 41.79 | 0.82% | 1,732.23 万 | 2,415.95 万 | 5,322.40 万 | 5,184.69 万 | -546.01 万 | 2.21% | -20.96 | 41.82 | 36.0% | 中度控盘 |
| 2025-12-03 | 41.45 | -1.64% | 1,167.13 万 | 2,098.42 万 | 4,730.07 万 | 4,322.18 万 | -523.40 万 | 2.26% | -20.79 | 41.41 | 32.7% | 中度控盘 |
| 2025-12-02 | 42.14 | -1.79% | 2,029.19 万 | 3,619.18 万 | 5,695.92 万 | 5,801.17 万 | -1,695.24 万 | 2.66% | -21.13 | 42.30 | 33.5% | 中度控盘 |
| 2025-12-01 | 42.91 | -0.44% | 2,950.39 万 | 1,835.90 万 | 1.40 亿 | 1.03 亿 | 4,852.80 万 | 5.01% | -21.52 | 44.03 | 35.0% | 中度控盘 |
| 2025-11-28 | 43.10 | -0.25% | 506.64 万 | 753.53 万 | 2,935.37 万 | 3,326.36 万 | -637.88 万 | 1.60% | -21.61 | 43.01 | 28.2% | 中度控盘 |
| 2025-11-27 | 43.21 | -1.88% | 1,177.22 万 | 2,676.54 万 | 4,434.46 万 | 4,756.40 万 | -1,821.25 万 | 2.18% | -21.67 | 43.66 | 31.3% | 中度控盘 |
| 2025-11-26 | 44.04 | 2.47% | 4,893.24 万 | 5,432.77 万 | 1.04 亿 | 1.23 亿 | -2,396.05 万 | 4.73% | -22.08 | 44.44 | 34.7% | 中度控盘 |
| 2025-11-25 | 42.98 | 3.92% | 2,642.30 万 | 2,897.56 万 | 9,428.91 万 | 9,498.96 万 | -325.32 万 | 4.16% | -21.55 | 43.14 | 32.5% | 中度控盘 |
| 2025-11-24 | 41.36 | 3.14% | 932.73 万 | 1,088.91 万 | 5,317.13 万 | 6,957.31 万 | -1,796.35 万 | 2.55% | -20.74 | 40.90 | 30.1% | 中度控盘 |
| 2025-11-21 | 40.10 | -3.98% | 1,386.51 万 | 3,175.01 万 | 5,926.95 万 | 7,618.43 万 | -3,479.99 万 | 3.20% | -20.11 | 40.81 | 29.2% | 中度控盘 |
| 2025-11-20 | 41.76 | 0.02% | 853.62 万 | 462.51 万 | 3,689.80 万 | 4,812.84 万 | -731.94 万 | 1.99% | -20.94 | 41.65 | 29.4% | 中度控盘 |
| 2025-11-19 | 41.75 | -2.18% | 638.20 万 | 3,366.64 万 | 5,125.36 万 | 5,988.32 万 | -3,591.40 万 | 2.33% | -20.94 | 41.96 | 31.0% | 中度控盘 |
| 2025-11-18 | 42.68 | -2.40% | 1,936.02 万 | 3,487.89 万 | 6,652.38 万 | 9,171.23 万 | -4,070.72 万 | 3.03% | -21.40 | 43.12 | 34.0% | 中度控盘 |
| 2025-11-17 | 43.73 | -3.36% | 1,728.97 万 | 4,080.14 万 | 6,826.16 万 | 6,746.16 万 | -2,271.17 万 | 2.95% | -21.93 | 43.81 | 34.6% | 中度控盘 |
| 2025-11-14 | 45.25 | -1.37% | 4,916.53 万 | 5,133.09 万 | 1.60 亿 | 1.41 亿 | 1,645.23 万 | 5.34% | -22.69 | 45.90 | 40.3% | 完全控盘 |
| 2025-11-13 | 45.88 | 4.84% | 5,630.47 万 | 3,868.81 万 | 1.42 亿 | 1.75 亿 | -1,539.37 万 | 5.88% | -23.01 | 45.78 | 37.1% | 中度控盘 |
| 2025-11-12 | 43.76 | 3.06% | 5,060.54 万 | 3,357.38 万 | 1.33 亿 | 1.24 亿 | 2,601.81 万 | 4.88% | -21.94 | 43.98 | 40.5% | 完全控盘 |
| 2025-11-11 | 42.46 | -1.28% | 2,073.11 万 | 1,813.21 万 | 9,105.50 万 | 8,525.72 万 | 839.68 万 | 3.34% | -21.29 | 43.47 | 37.3% | 中度控盘 |
| 2025-11-10 | 43.01 | 1.27% | 4,136.15 万 | 4,640.05 万 | 7,601.82 万 | 7,878.15 万 | -780.23 万 | 3.32% | -21.57 | 42.70 | 38.3% | 中度控盘 |
| 2025-11-07 | 42.47 | -4.50% | 908.58 万 | 2,174.15 万 | 8,522.97 万 | 1.01 亿 | -2,814.86 万 | 3.54% | -21.30 | 43.10 | 32.7% | 中度控盘 |
| 2025-11-06 | 44.47 | 0.50% | 2,254.06 万 | 4,371.28 万 | 8,126.00 万 | 8,509.45 万 | -2,500.68 万 | 3.40% | -22.30 | 43.73 | 35.7% | 中度控盘 |
| 2025-11-05 | 44.25 | -3.80% | 3,025.29 万 | 6,892.16 万 | 1.27 亿 | 1.02 亿 | -1,326.14 万 | 4.85% | -22.19 | 45.03 | 36.4% | 中度控盘 |
| 2025-11-04 | 46.00 | -1.33% | 5,345.72 万 | 2,474.10 万 | 1.81 亿 | 1.31 亿 | 7,856.91 万 | 6.12% | -23.07 | 46.20 | 40.3% | 完全控盘 |
| 2025-11-03 | 46.62 | -1.81% | 5,764.18 万 | 9,901.01 万 | 2.22 亿 | 1.71 亿 | 909.64 万 | 8.47% | -23.38 | 46.13 | 36.9% | 中度控盘 |
| 2025-10-31 | 47.48 | 12.33% | 1.69 亿 | 5,613.55 万 | 2.84 亿 | 2.46 亿 | 1.51 亿 | 10.36% | -23.81 | 45.93 | 42.4% | 完全控盘 |
| 2025-10-30 | 42.27 | 0.26% | 2,049.85 万 | 2,679.02 万 | 8,898.43 万 | 7,826.05 万 | 443.20 万 | 3.60% | -21.20 | 42.23 | 34.2% | 中度控盘 |
| 2025-10-29 | 42.16 | -0.61% | 2,440.87 万 | 3,063.86 万 | 7,743.37 万 | 1.05 亿 | -3,385.57 万 | 3.78% | -21.14 | 41.93 | 31.9% | 中度控盘 |
| 2025-10-28 | 42.42 | -1.00% | 802.65 万 | 3,629.06 万 | 5,113.51 万 | 6,191.21 万 | -3,904.11 万 | 3.03% | -21.27 | 42.95 | 26.3% | 中度控盘 |
| 2025-10-27 | 42.85 | 0.26% | 1,947.73 万 | 3,262.13 万 | 7,650.56 万 | 6,972.38 万 | -636.23 万 | 3.61% | -21.49 | 43.34 | 31.2% | 中度控盘 |
| 2025-10-24 | 42.74 | 1.33% | 1,248.54 万 | 6,671.16 万 | 7,719.50 万 | 9,070.68 万 | -6,773.79 万 | 4.69% | -21.43 | 42.66 | 27.2% | 中度控盘 |
| 2025-10-23 | 42.18 | -5.53% | 3,539.66 万 | 9,420.60 万 | 1.66 亿 | 1.91 亿 | -8,334.52 万 | 7.46% | -21.15 | 41.67 | 33.3% | 中度控盘 |
| 2025-10-22 | 44.65 | -2.17% | 791.75 万 | 1,942.11 万 | 7,669.74 万 | 7,087.55 万 | -568.17 万 | 3.08% | -22.39 | 45.10 | 32.6% | 中度控盘 |
| 2025-10-21 | 45.64 | 2.22% | 2,221.66 万 | 2,264.41 万 | 9,004.80 万 | 8,455.26 万 | 506.79 万 | 3.67% | -22.89 | 44.96 | 34.8% | 中度控盘 |
| 2025-10-20 | 44.65 | -0.89% | 1,611.65 万 | 2,340.41 万 | 7,420.23 万 | 7,928.71 万 | -1,237.23 万 | 2.86% | -22.39 | 45.17 | 35.8% | 中度控盘 |