最新收盘价
84.30
元
↓ -5.41
(-6.03%)
当日涨跌幅
-6.03%
今日变动
📉 下跌
主力净流入
-1,370.17 万
资金动向
💸 资金流出
机构参与度
42.2%
控盘程度
完全控盘
📈 华锐精密 (688059) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 84.30 | -6.03% | 3,531.13 万 | 5,332.99 万 | 1.05 亿 | 1.00 亿 | -1,370.17 万 | 4.70% | 40.09 | 84.91 | 42.2% | 完全控盘 |
| 2025-10-30 | 89.71 | 1.79% | 3,934.73 万 | 6,501.08 万 | 1.33 亿 | 1.20 亿 | -1,194.89 万 | 4.43% | 42.67 | 91.05 | 47.7% | 完全控盘 |
| 2025-10-29 | 88.13 | 3.98% | 3,456.75 万 | 2,617.63 万 | 6,850.28 万 | 6,860.53 万 | 828.87 万 | 3.02% | 41.92 | 86.84 | 44.6% | 完全控盘 |
| 2025-10-28 | 84.76 | 2.15% | 3,297.11 万 | 3,172.68 万 | 8,123.59 万 | 7,220.28 万 | 1,027.74 万 | 3.12% | 40.31 | 84.17 | 46.4% | 完全控盘 |
| 2025-10-27 | 82.98 | 7.10% | 4,082.69 万 | 2,973.74 万 | 9,111.85 万 | 1.28 亿 | -2,579.63 万 | 4.82% | 39.47 | 81.78 | 39.9% | 中度控盘 |
| 2025-10-24 | 77.48 | 0.49% | 519.33 万 | 1,189.30 万 | 5,703.50 万 | 6,389.32 万 | -1,355.80 万 | 2.34% | 36.85 | 77.94 | 40.7% | 完全控盘 |
| 2025-10-23 | 77.10 | 2.23% | 1,225.44 万 | 1,138.85 万 | 3,186.38 万 | 2,106.04 万 | 1,166.92 万 | 1.56% | 36.67 | 75.73 | 43.0% | 完全控盘 |
| 2025-10-22 | 75.42 | -3.69% | 1,081.45 万 | 2,149.65 万 | 4,329.54 万 | 3,804.78 万 | -543.45 万 | 1.88% | 35.87 | 75.92 | 43.4% | 完全控盘 |
| 2025-10-21 | 78.31 | -1.60% | 1,986.67 万 | 2,069.43 万 | 4,720.64 万 | 4,974.46 万 | -336.58 万 | 2.25% | 37.24 | 78.64 | 43.1% | 完全控盘 |
| 2025-10-20 | 79.58 | 4.70% | 2,405.02 万 | 2,739.79 万 | 7,311.30 万 | 8,217.79 万 | -1,241.26 万 | 3.27% | 37.85 | 79.11 | 42.7% | 完全控盘 |
| 2025-10-17 | 76.01 | 0.21% | 2,191.38 万 | 3,149.61 万 | 7,541.75 万 | 7,194.95 万 | -611.43 万 | 3.61% | 36.15 | 77.18 | 41.7% | 完全控盘 |
| 2025-10-16 | 75.85 | -1.98% | 1,723.62 万 | 1,720.41 万 | 5,114.80 万 | 5,405.18 万 | -287.16 万 | 2.43% | 36.07 | 76.74 | 42.9% | 完全控盘 |
| 2025-10-15 | 77.38 | 9.03% | 2,567.56 万 | 2,176.35 万 | 7,394.83 万 | 7,761.34 万 | 24.70 万 | 3.22% | 36.80 | 74.81 | 44.5% | 完全控盘 |
| 2025-10-14 | 70.97 | -4.30% | 959.62 万 | 1,731.66 万 | 4,412.23 万 | 4,302.16 万 | -661.96 万 | 2.04% | 33.75 | 72.48 | 40.3% | 完全控盘 |
| 2025-10-13 | 74.16 | -2.55% | 499.79 万 | 992.20 万 | 3,684.87 万 | 3,731.13 万 | -538.67 万 | 2.03% | 35.27 | 73.18 | 36.2% | 中度控盘 |
| 2025-10-10 | 76.10 | -1.17% | 420.33 万 | 1,030.39 万 | 4,561.68 万 | 3,581.60 万 | 370.02 万 | 2.17% | 36.19 | 77.07 | 38.1% | 中度控盘 |
| 2025-10-09 | 77.00 | 1.45% | 2,872.21 万 | 993.45 万 | 5,846.82 万 | 6,478.54 万 | 1,247.04 万 | 2.77% | 36.62 | 77.00 | 45.9% | 完全控盘 |
| 2025-09-30 | 75.90 | -1.76% | 765.55 万 | 1,367.33 万 | 6,553.30 万 | 4,591.54 万 | 1,359.98 万 | 2.57% | 36.10 | 76.86 | 43.5% | 完全控盘 |
| 2025-09-29 | 77.26 | 2.60% | 1,330.11 万 | 905.20 万 | 5,967.33 万 | 4,721.40 万 | 1,670.84 万 | 2.22% | 39.40 | 76.52 | 46.7% | 完全控盘 |
| 2025-09-26 | 75.30 | -2.61% | 2,374.39 万 | 6,075.42 万 | 6,819.74 万 | 4,701.53 万 | -1,582.83 万 | 3.09% | 38.40 | 75.85 | 44.1% | 完全控盘 |
| 2025-09-25 | 77.32 | -1.45% | 1,536.68 万 | 868.75 万 | 3,541.93 万 | 4,566.89 万 | -357.03 万 | 1.86% | 39.43 | 77.65 | 40.7% | 完全控盘 |
| 2025-09-24 | 78.46 | 2.33% | 1,932.56 万 | 1,287.87 万 | 4,758.35 万 | 5,059.11 万 | 343.93 万 | 2.22% | 40.01 | 78.27 | 41.8% | 完全控盘 |
| 2025-09-23 | 76.67 | -3.07% | 1,371.51 万 | 1,699.64 万 | 4,573.20 万 | 5,418.73 万 | -1,173.65 万 | 2.64% | 39.10 | 76.98 | 35.7% | 中度控盘 |
| 2025-09-22 | 79.10 | -0.38% | 1,146.27 万 | 2,136.39 万 | 3,889.00 万 | 3,391.76 万 | -492.89 万 | 2.24% | 40.34 | 79.34 | 36.7% | 中度控盘 |
| 2025-09-19 | 79.40 | -4.46% | 1,032.58 万 | 720.53 万 | 6,662.05 万 | 6,586.27 万 | 387.82 万 | 3.03% | 40.49 | 80.56 | 40.3% | 完全控盘 |
| 2025-09-18 | 83.11 | 0.73% | 6,457.22 万 | 8,140.53 万 | 1.63 亿 | 1.65 亿 | -1,860.58 万 | 6.48% | 42.38 | 83.47 | 46.7% | 完全控盘 |
| 2025-09-17 | 82.51 | 11.73% | 1.05 亿 | 8,531.79 万 | 1.29 亿 | 1.59 亿 | -1,087.95 万 | 6.75% | 42.08 | 79.03 | 47.4% | 完全控盘 |
| 2025-09-16 | 73.85 | 0.26% | 1,451.80 万 | 2,059.85 万 | 5,635.52 万 | 5,343.73 万 | -316.26 万 | 2.80% | 37.66 | 72.95 | 41.9% | 完全控盘 |
| 2025-09-15 | 73.66 | -1.51% | 1,502.18 万 | 2,678.94 万 | 6,649.81 万 | 6,334.12 万 | -861.07 万 | 2.85% | 37.56 | 73.46 | 44.8% | 完全控盘 |
| 2025-09-12 | 74.79 | -0.53% | 2,511.20 万 | 1,133.83 万 | 6,616.93 万 | 6,057.63 万 | 1,936.67 万 | 2.84% | 38.14 | 76.14 | 47.4% | 完全控盘 |
| 2025-09-11 | 75.19 | 0.15% | 944.09 万 | 1,154.10 万 | 7,607.11 万 | 6,197.26 万 | 1,199.84 万 | 2.93% | 38.34 | 74.96 | 45.5% | 完全控盘 |
| 2025-09-10 | 75.08 | 2.78% | 4,797.43 万 | 3,782.05 万 | 1.12 亿 | 1.04 亿 | 1,783.70 万 | 4.66% | 38.29 | 75.14 | 48.9% | 完全控盘 |
| 2025-09-09 | 73.05 | 0.56% | 2,695.90 万 | 2,138.89 万 | 6,629.76 万 | 6,208.49 万 | 978.29 万 | 3.01% | 37.25 | 73.30 | 46.1% | 完全控盘 |
| 2025-09-08 | 72.64 | 1.45% | 864.82 万 | 679.78 万 | 5,021.02 万 | 4,400.01 万 | 806.05 万 | 2.28% | 37.04 | 72.14 | 41.6% | 完全控盘 |
| 2025-09-05 | 71.60 | 6.87% | 2,553.96 万 | 1,465.44 万 | 5,577.36 万 | 5,774.22 万 | 891.66 万 | 3.01% | 36.51 | 69.64 | 43.7% | 完全控盘 |
| 2025-09-04 | 67.00 | -3.86% | 2,806.35 万 | 4,339.00 万 | 7,504.57 万 | 8,521.99 万 | -2,550.06 万 | 4.20% | 34.17 | 67.90 | 42.4% | 完全控盘 |
| 2025-09-03 | 69.69 | -3.30% | 2,401.00 万 | 4,285.28 万 | 8,517.98 万 | 9,319.51 万 | -2,685.81 万 | 3.96% | 35.54 | 71.62 | 44.8% | 完全控盘 |