最新收盘价
31.51
元
↑ 0.28
(0.90%)
当日涨跌幅
0.90%
今日变动
📈 上涨
主力净流入
-1,285.67 万
资金动向
💸 资金流出
机构参与度
25.4%
控盘程度
中度控盘
📈 宝兰德 (688058) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 31.51 | 0.90% | 739.37 万 | 1,808.47 万 | 2,522.79 万 | 2,739.36 万 | -1,285.67 万 | 4.57% | -19.84 | 31.86 | 25.4% | 中度控盘 |
| 2025-10-30 | 31.23 | -1.36% | 2.59 万 | 434.15 万 | 853.50 万 | 783.04 万 | -361.10 万 | 2.22% | -19.66 | 31.50 | 17.6% | 轻度控盘 |
| 2025-10-29 | 31.66 | -2.49% | 452.10 万 | 630.28 万 | 1,436.72 万 | 1,297.90 万 | -39.37 万 | 3.11% | -19.93 | 31.88 | 22.7% | 轻度控盘 |
| 2025-10-28 | 32.47 | -2.76% | 0.00 万 | 918.12 万 | 914.83 万 | 958.53 万 | -961.82 万 | 2.21% | -20.44 | 33.00 | 17.6% | 轻度控盘 |
| 2025-10-27 | 33.39 | -0.92% | 125.89 万 | 520.35 万 | 1,288.46 万 | 564.31 万 | 329.70 万 | 2.40% | -21.02 | 33.42 | 21.1% | 轻度控盘 |
| 2025-10-24 | 33.70 | -0.24% | 268.00 万 | 20.01 万 | 452.36 万 | 604.14 万 | 96.20 万 | 1.75% | -21.22 | 33.70 | 17.0% | 轻度控盘 |
| 2025-10-23 | 33.78 | -1.03% | 204.98 万 | 389.52 万 | 1,386.98 万 | 1,868.65 万 | -666.21 万 | 3.30% | -21.27 | 33.49 | 18.7% | 轻度控盘 |
| 2025-10-22 | 34.13 | -1.93% | 271.81 万 | 223.18 万 | 756.48 万 | 940.49 万 | -135.38 万 | 2.27% | -21.49 | 34.68 | 17.8% | 轻度控盘 |
| 2025-10-21 | 34.80 | 2.20% | 206.28 万 | 477.82 万 | 1,044.23 万 | 1,187.02 万 | -414.33 万 | 2.60% | -21.91 | 34.27 | 18.6% | 轻度控盘 |
| 2025-10-20 | 34.05 | -1.05% | 307.10 万 | 135.21 万 | 1,150.60 万 | 1,622.20 万 | -299.70 万 | 3.07% | -21.44 | 34.34 | 18.5% | 轻度控盘 |
| 2025-10-17 | 34.41 | 0.94% | 262.17 万 | 167.17 万 | 1,635.13 万 | 1,876.20 万 | -146.08 万 | 3.77% | -21.66 | 34.70 | 19.5% | 轻度控盘 |
| 2025-10-16 | 34.09 | 0.92% | 428.14 万 | 322.11 万 | 813.03 万 | 1,423.70 万 | -504.64 万 | 2.68% | -21.46 | 33.88 | 19.8% | 轻度控盘 |
| 2025-10-15 | 33.78 | 1.38% | 194.56 万 | 288.41 万 | 1,759.74 万 | 1,710.93 万 | -45.04 万 | 3.14% | -21.27 | 33.89 | 23.3% | 轻度控盘 |
| 2025-10-14 | 33.32 | 0.33% | 582.48 万 | 696.01 万 | 2,450.81 万 | 2,935.79 万 | -598.51 万 | 4.38% | -20.98 | 33.70 | 24.7% | 轻度控盘 |
| 2025-10-13 | 33.21 | 1.87% | 555.25 万 | 406.26 万 | 2,605.29 万 | 2,647.58 万 | 106.70 万 | 5.43% | -20.91 | 33.29 | 22.8% | 轻度控盘 |
| 2025-10-10 | 32.60 | 2.81% | 159.94 万 | 366.43 万 | 3,138.50 万 | 3,608.13 万 | -676.11 万 | 5.77% | -20.52 | 32.50 | 22.5% | 轻度控盘 |
| 2025-10-09 | 31.71 | 6.91% | 645.82 万 | 930.17 万 | 3,217.23 万 | 2,812.83 万 | 120.05 万 | 5.69% | -19.96 | 31.46 | 23.7% | 轻度控盘 |
| 2025-09-30 | 29.66 | 1.75% | 114.13 万 | 10.72 万 | 669.62 万 | 696.01 万 | 77.02 万 | 1.84% | -18.67 | 29.65 | 17.8% | 轻度控盘 |
| 2025-09-29 | 29.15 | 1.57% | 0.00 万 | 0.00 万 | 247.09 万 | 300.67 万 | -53.58 万 | 1.19% | -16.72 | 28.87 | 13.0% | 轻度控盘 |
| 2025-09-26 | 28.70 | -2.45% | 0.00 万 | 7.76 万 | 447.25 万 | 492.88 万 | -53.38 万 | 1.34% | -16.46 | 28.90 | 16.1% | 轻度控盘 |
| 2025-09-25 | 29.42 | -1.11% | 118.45 万 | 10.09 万 | 526.35 万 | 463.90 万 | 170.81 万 | 1.60% | -16.87 | 29.80 | 17.4% | 轻度控盘 |
| 2025-09-24 | 29.75 | 4.46% | 0.00 万 | 17.11 万 | 564.36 万 | 848.98 万 | -301.74 万 | 2.20% | -17.06 | 29.07 | 14.7% | 轻度控盘 |
| 2025-09-23 | 28.48 | -2.53% | 64.02 万 | 251.95 万 | 685.48 万 | 1,100.51 万 | -602.97 万 | 2.20% | -16.33 | 28.12 | 17.4% | 轻度控盘 |
| 2025-09-22 | 29.22 | 0.83% | 0.00 万 | 305.75 万 | 786.54 万 | 883.40 万 | -402.61 万 | 1.71% | -16.76 | 29.25 | 21.2% | 轻度控盘 |
| 2025-09-19 | 28.98 | -1.93% | 1.17 万 | 278.24 万 | 584.24 万 | 391.91 万 | -84.73 万 | 1.60% | -16.62 | 29.34 | 18.9% | 轻度控盘 |
| 2025-09-18 | 29.55 | -1.53% | 551.30 万 | 283.76 万 | 1,296.00 万 | 1,100.38 万 | 463.16 万 | 2.64% | -16.95 | 29.95 | 25.5% | 中度控盘 |
| 2025-09-17 | 30.01 | 0.64% | 251.64 万 | 149.30 万 | 389.56 万 | 626.93 万 | -135.03 万 | 1.45% | -17.21 | 29.93 | 19.7% | 轻度控盘 |
| 2025-09-16 | 29.82 | 1.50% | 0.00 万 | 0.00 万 | 335.45 万 | 325.57 万 | 9.88 万 | 1.20% | -17.10 | 29.59 | 18.1% | 轻度控盘 |
| 2025-09-15 | 29.38 | -1.24% | 127.49 万 | 537.46 万 | 1,100.13 万 | 984.15 万 | -293.99 万 | 1.95% | -16.85 | 29.55 | 26.2% | 中度控盘 |
| 2025-09-12 | 29.75 | 0.00% | 348.29 万 | 462.72 万 | 1,121.86 万 | 782.98 万 | 224.45 万 | 1.71% | -17.06 | 29.76 | 29.6% | 中度控盘 |
| 2025-09-11 | 29.75 | 3.01% | 103.25 万 | 127.85 万 | 579.78 万 | 725.36 万 | -170.19 万 | 1.83% | -17.06 | 29.38 | 16.9% | 轻度控盘 |
| 2025-09-10 | 28.88 | -0.38% | 0.00 万 | 116.72 万 | 430.54 万 | 577.17 万 | -263.35 万 | 1.28% | -16.56 | 29.10 | 16.6% | 轻度控盘 |
| 2025-09-09 | 28.99 | -1.96% | 10.89 万 | 170.00 万 | 538.45 万 | 563.21 万 | -183.87 万 | 1.64% | -16.63 | 29.11 | 17.5% | 轻度控盘 |
| 2025-09-08 | 29.57 | 1.44% | 91.08 万 | 138.16 万 | 864.34 万 | 1,128.70 万 | -311.45 万 | 2.04% | -16.96 | 29.29 | 20.4% | 轻度控盘 |
| 2025-09-05 | 29.15 | 2.42% | 252.36 万 | 35.95 万 | 1,013.99 万 | 1,090.67 万 | 139.73 万 | 2.31% | -16.72 | 28.69 | 22.4% | 轻度控盘 |
| 2025-09-04 | 28.46 | -2.53% | 274.94 万 | 834.60 万 | 631.60 万 | 931.04 万 | -859.10 万 | 2.71% | -16.32 | 28.95 | 17.6% | 轻度控盘 |
| 2025-09-03 | 29.20 | -2.63% | 189.07 万 | 297.82 万 | 834.61 万 | 818.00 万 | -92.15 万 | 2.21% | -16.75 | 29.70 | 20.9% | 轻度控盘 |
| 2025-09-02 | 29.99 | -4.85% | 867.86 万 | 822.80 万 | 1,269.40 万 | 1,965.44 万 | -650.97 万 | 3.56% | -17.20 | 30.35 | 23.8% | 轻度控盘 |