最新收盘价
35.72
元
↓ -0.87
(-2.38%)
当日涨跌幅
-2.38%
今日变动
📉 下跌
主力净流入
-66.67 万
资金动向
💸 资金流出
机构参与度
19.2%
控盘程度
轻度控盘
📈 莱伯泰科 (688056) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-29 | 35.72 | -2.38% | 177.50 万 | 512.70 万 | 349.03 万 | 80.50 万 | -66.67 万 | 1.17% | 55.52 | 35.81 | 19.2% | 轻度控盘 |
| 2025-10-28 | 36.59 | 1.50% | 47.58 万 | 176.93 万 | 808.08 万 | 417.19 万 | 261.54 万 | 1.38% | 56.87 | 36.66 | 22.3% | 轻度控盘 |
| 2025-10-27 | 36.05 | 2.36% | 28.11 万 | 0.00 万 | 482.70 万 | 165.14 万 | 345.67 万 | 1.00% | 56.03 | 35.79 | 19.0% | 轻度控盘 |
| 2025-10-24 | 35.22 | 0.77% | 142.43 万 | 0.00 万 | 273.78 万 | 217.13 万 | 199.08 万 | 1.03% | 54.74 | 35.09 | 16.0% | 轻度控盘 |
| 2025-10-23 | 34.95 | -0.63% | 0.00 万 | 269.78 万 | 236.93 万 | 107.58 万 | -140.44 万 | 0.84% | 54.32 | 34.73 | 13.0% | 轻度控盘 |
| 2025-10-22 | 35.17 | -0.62% | 0.00 万 | 305.35 万 | 204.59 万 | 282.81 万 | -383.57 万 | 0.75% | 54.67 | 35.23 | 12.7% | 轻度控盘 |
| 2025-10-21 | 35.39 | 1.26% | 15.86 万 | 0.00 万 | 154.59 万 | 225.65 万 | -55.20 万 | 0.62% | 55.01 | 35.20 | 13.0% | 轻度控盘 |
| 2025-10-20 | 34.95 | 1.69% | 177.89 万 | 7.04 万 | 0.00 万 | 249.56 万 | -78.72 万 | 0.60% | 54.32 | 34.82 | 15.3% | 轻度控盘 |
| 2025-10-17 | 34.37 | -3.13% | 111.01 万 | 56.20 万 | 202.68 万 | 715.42 万 | -457.92 万 | 1.03% | 53.42 | 34.67 | 15.0% | 轻度控盘 |
| 2025-10-16 | 35.48 | 0.42% | 315.55 万 | 0.00 万 | 589.74 万 | 376.81 万 | 528.48 万 | 1.27% | 55.15 | 35.65 | 23.1% | 轻度控盘 |
| 2025-10-15 | 35.33 | 0.51% | 0.00 万 | 0.00 万 | 144.01 万 | 173.53 万 | -29.53 万 | 0.81% | 54.92 | 35.17 | 10.3% | 轻度控盘 |
| 2025-10-14 | 35.15 | -3.38% | 0.00 万 | 0.00 万 | 213.55 万 | 56.06 万 | 157.49 万 | 0.82% | 54.64 | 35.65 | 12.9% | 轻度控盘 |
| 2025-10-13 | 36.38 | 1.79% | 0.00 万 | 0.00 万 | 357.47 万 | 423.91 万 | -66.44 万 | 1.14% | 56.55 | 35.72 | 15.7% | 轻度控盘 |
| 2025-10-10 | 35.74 | -1.57% | 168.51 万 | 37.22 万 | 215.03 万 | 303.62 万 | 42.69 万 | 0.95% | 55.55 | 35.88 | 19.2% | 轻度控盘 |
| 2025-10-09 | 36.31 | 0.17% | 306.29 万 | 366.41 万 | 373.62 万 | 623.49 万 | -309.99 万 | 1.03% | 56.44 | 36.31 | 23.9% | 轻度控盘 |
| 2025-09-30 | 36.25 | 0.28% | 162.96 万 | 101.82 万 | 364.36 万 | 399.71 万 | 25.79 万 | 0.71% | 56.35 | 36.22 | 25.5% | 中度控盘 |
| 2025-09-29 | 36.15 | -1.18% | 0.00 万 | 32.03 万 | 318.63 万 | 516.03 万 | -229.42 万 | 1.09% | 57.80 | 36.08 | 15.8% | 轻度控盘 |
| 2025-09-26 | 36.58 | 0.55% | 93.91 万 | 0.00 万 | 1,160.84 万 | 396.08 万 | 858.66 万 | 1.80% | 58.49 | 37.35 | 24.1% | 轻度控盘 |
| 2025-09-25 | 36.38 | 0.55% | 182.55 万 | 145.61 万 | 617.53 万 | 729.09 万 | -74.62 万 | 1.32% | 58.17 | 36.39 | 20.8% | 轻度控盘 |
| 2025-09-24 | 36.18 | 2.75% | 3.03 万 | 61.75 万 | 376.74 万 | 434.10 万 | -116.08 万 | 0.99% | 57.85 | 35.81 | 15.3% | 轻度控盘 |
| 2025-09-23 | 35.21 | -0.90% | 0.00 万 | 60.96 万 | 252.30 万 | 351.84 万 | -160.51 万 | 1.07% | 56.30 | 34.74 | 11.9% | 轻度控盘 |
| 2025-09-22 | 35.53 | 0.31% | 0.00 万 | 0.00 万 | 227.30 万 | 135.90 万 | 91.40 万 | 0.68% | 56.81 | 35.54 | 14.5% | 轻度控盘 |
| 2025-09-19 | 35.42 | -2.77% | 0.00 万 | 38.47 万 | 309.60 万 | 585.58 万 | -314.46 万 | 1.08% | 56.63 | 35.95 | 13.9% | 轻度控盘 |
| 2025-09-18 | 36.43 | 0.00% | 108.90 万 | 0.00 万 | 400.57 万 | 408.28 万 | 101.19 万 | 1.29% | 58.25 | 36.42 | 16.1% | 轻度控盘 |
| 2025-09-17 | 36.43 | 0.08% | 110.58 万 | 205.87 万 | 309.84 万 | 614.12 万 | -399.57 万 | 0.91% | 58.25 | 36.32 | 17.1% | 轻度控盘 |
| 2025-09-16 | 36.40 | 1.56% | 0.00 万 | 0.00 万 | 204.47 万 | 157.25 万 | 47.21 万 | 0.66% | 58.20 | 36.31 | 12.4% | 轻度控盘 |
| 2025-09-15 | 35.84 | -0.42% | 0.00 万 | 0.00 万 | 173.37 万 | 182.01 万 | -8.64 万 | 0.60% | 57.31 | 36.03 | 11.7% | 轻度控盘 |
| 2025-09-12 | 35.99 | -0.72% | 0.00 万 | 42.46 万 | 50.75 万 | 150.30 万 | -142.00 万 | 0.57% | 57.55 | 36.06 | 7.0% | 不控盘 |
| 2025-09-11 | 36.25 | 1.17% | 0.00 万 | 8.49 万 | 189.09 万 | 411.01 万 | -230.42 万 | 0.78% | 57.96 | 35.92 | 10.8% | 轻度控盘 |
| 2025-09-10 | 35.83 | -0.50% | 0.00 万 | 58.90 万 | 61.26 万 | 93.55 万 | -91.19 万 | 0.52% | 57.29 | 35.94 | 7.7% | 不控盘 |
| 2025-09-09 | 36.01 | -0.74% | 0.00 万 | 234.81 万 | 202.42 万 | 120.96 万 | -153.35 万 | 0.86% | 57.58 | 36.27 | 11.2% | 轻度控盘 |
| 2025-09-08 | 36.28 | 1.54% | 0.00 万 | 10.49 万 | 110.75 万 | 602.20 万 | -501.94 万 | 0.99% | 58.01 | 36.08 | 9.9% | 不控盘 |
| 2025-09-05 | 35.73 | 3.09% | 0.83 万 | 0.00 万 | 412.78 万 | 409.77 万 | 3.84 万 | 1.08% | 57.13 | 35.35 | 16.0% | 轻度控盘 |
| 2025-09-04 | 34.66 | -1.81% | 0.00 万 | 213.78 万 | 690.16 万 | 389.36 万 | 87.02 万 | 1.34% | 55.42 | 35.06 | 18.5% | 轻度控盘 |
| 2025-09-03 | 35.30 | -2.00% | 2.70 万 | 0.00 万 | 172.44 万 | 179.24 万 | -4.10 万 | 0.89% | 56.44 | 35.75 | 11.5% | 轻度控盘 |
| 2025-09-02 | 36.02 | -1.56% | 0.14 万 | 0.00 万 | 412.00 万 | 372.44 万 | 39.70 万 | 1.37% | 57.59 | 35.96 | 14.5% | 轻度控盘 |
| 2025-09-01 | 36.59 | -1.80% | 140.86 万 | 124.73 万 | 665.82 万 | 913.70 万 | -231.76 万 | 1.58% | 58.50 | 37.17 | 18.5% | 轻度控盘 |