最新收盘价
33.50
元
↓ -0.66
(-1.93%)
当日涨跌幅
-1.93%
今日变动
📉 下跌
主力净流入
26.83 万
资金动向
💰 资金流入
机构参与度
14.2%
控盘程度
轻度控盘
📈 莱伯泰科 (688056) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 33.50 | -1.93% | 0.00 万 | 0.00 万 | 208.39 万 | 181.55 万 | 26.83 万 | 0.86% | 52.07 | 33.62 | 14.2% | 轻度控盘 |
| 2025-12-11 | 34.16 | 0.03% | 369.26 万 | 0.00 万 | 844.09 万 | 319.76 万 | 893.58 万 | 1.51% | 53.10 | 33.64 | 26.7% | 中度控盘 |
| 2025-12-10 | 34.15 | -2.62% | 0.00 万 | 0.00 万 | 212.61 万 | 214.84 万 | -2.23 万 | 0.68% | 53.08 | 34.37 | 12.6% | 轻度控盘 |
| 2025-12-09 | 35.07 | -1.32% | 0.00 万 | 11.90 万 | 137.34 万 | 59.33 万 | 66.11 万 | 0.49% | 54.51 | 35.35 | 11.0% | 轻度控盘 |
| 2025-12-08 | 35.54 | 1.63% | 0.00 万 | 0.00 万 | 74.11 万 | 256.18 万 | -182.07 万 | 0.55% | 55.24 | 35.43 | 8.3% | 不控盘 |
| 2025-12-05 | 34.97 | 1.63% | 0.00 万 | 29.34 万 | 86.23 万 | 358.24 万 | -301.34 万 | 0.70% | 54.36 | 34.66 | 9.0% | 不控盘 |
| 2025-12-04 | 34.41 | -2.13% | 17.83 万 | 0.00 万 | 277.14 万 | 168.79 万 | 126.19 万 | 0.79% | 53.49 | 34.69 | 13.9% | 轻度控盘 |
| 2025-12-03 | 35.16 | 0.23% | 155.07 万 | 110.26 万 | 74.11 万 | 275.99 万 | -157.06 万 | 0.67% | 54.65 | 34.95 | 12.3% | 轻度控盘 |
| 2025-12-02 | 35.08 | -0.79% | 0.00 万 | 18.00 万 | 0.57 万 | 16.92 万 | -34.35 万 | 0.43% | 54.53 | 35.01 | 5.1% | 不控盘 |
| 2025-12-01 | 35.36 | -0.95% | 0.00 万 | 6.45 万 | 70.08 万 | 61.41 万 | 2.22 万 | 0.43% | 54.96 | 35.61 | 10.9% | 轻度控盘 |
| 2025-11-28 | 35.70 | 1.59% | 106.33 万 | 0.00 万 | 91.93 万 | 294.27 万 | -96.01 万 | 0.56% | 55.49 | 35.44 | 17.0% | 轻度控盘 |
| 2025-11-27 | 35.14 | 1.86% | 37.10 万 | 348.86 万 | 448.66 万 | 227.69 万 | -90.79 万 | 0.85% | 54.62 | 34.90 | 21.9% | 轻度控盘 |
| 2025-11-26 | 34.50 | -1.48% | 380.41 万 | 52.94 万 | 172.12 万 | 231.63 万 | 267.96 万 | 0.83% | 53.63 | 34.91 | 21.8% | 轻度控盘 |
| 2025-11-25 | 35.02 | 0.34% | 171.52 万 | 0.00 万 | 83.34 万 | 198.42 万 | 56.43 万 | 0.68% | 54.43 | 35.40 | 14.7% | 轻度控盘 |
| 2025-11-24 | 34.90 | 2.80% | 4.38 万 | 17.32 万 | 87.79 万 | 109.64 万 | -34.79 万 | 0.74% | 54.25 | 34.37 | 8.6% | 不控盘 |
| 2025-11-21 | 33.95 | -4.31% | 0.00 万 | 113.52 万 | 461.51 万 | 264.73 万 | 83.25 万 | 0.97% | 52.77 | 34.25 | 16.9% | 轻度控盘 |
| 2025-11-20 | 35.48 | -0.25% | 0.00 万 | 0.00 万 | 71.15 万 | 137.66 万 | -66.51 万 | 0.53% | 55.15 | 35.62 | 8.0% | 不控盘 |
| 2025-11-19 | 35.57 | -3.63% | 43.98 万 | 106.82 万 | 168.35 万 | 32.57 万 | 72.94 万 | 0.75% | 55.29 | 35.84 | 12.1% | 轻度控盘 |
| 2025-11-18 | 36.91 | 1.68% | 23.01 万 | 225.56 万 | 125.38 万 | 252.06 万 | -329.23 万 | 0.82% | 57.37 | 36.48 | 9.9% | 不控盘 |
| 2025-11-17 | 36.30 | -0.41% | 91.34 万 | 73.93 万 | 150.58 万 | 331.27 万 | -163.28 万 | 0.65% | 56.42 | 36.29 | 13.6% | 轻度控盘 |
| 2025-11-14 | 36.45 | -0.55% | 8.14 万 | 2.30 万 | 206.77 万 | 167.46 万 | 45.15 万 | 0.73% | 56.66 | 36.60 | 10.8% | 轻度控盘 |
| 2025-11-13 | 36.65 | -0.35% | 0.00 万 | 4.34 万 | 66.06 万 | 175.83 万 | -114.11 万 | 0.65% | 56.97 | 36.95 | 6.9% | 不控盘 |
| 2025-11-12 | 36.78 | -1.39% | 0.00 万 | 16.35 万 | 94.76 万 | 327.40 万 | -248.99 万 | 0.81% | 57.17 | 37.06 | 8.4% | 不控盘 |
| 2025-11-11 | 37.30 | -0.53% | 0.00 万 | 205.79 万 | 214.55 万 | 295.64 万 | -286.87 万 | 0.74% | 57.98 | 37.41 | 12.0% | 轻度控盘 |
| 2025-11-10 | 37.50 | 0.89% | 0.00 万 | 16.90 万 | 205.12 万 | 144.34 万 | 43.88 万 | 0.53% | 58.29 | 37.59 | 14.1% | 轻度控盘 |
| 2025-11-07 | 37.17 | -1.74% | 0.00 万 | 99.94 万 | 130.62 万 | 141.00 万 | -110.32 万 | 0.78% | 57.78 | 37.57 | 9.8% | 不控盘 |
| 2025-11-06 | 37.83 | -1.23% | 103.72 万 | 100.44 万 | 158.72 万 | 199.17 万 | -37.16 万 | 0.79% | 58.80 | 37.89 | 13.0% | 轻度控盘 |
| 2025-11-05 | 38.30 | 2.60% | 0.00 万 | 6.64 万 | 542.09 万 | 451.90 万 | 83.55 万 | 1.42% | 59.53 | 38.05 | 14.0% | 轻度控盘 |
| 2025-11-04 | 37.33 | 1.36% | 0.00 万 | 131.94 万 | 146.12 万 | 289.06 万 | -274.87 万 | 1.10% | 58.02 | 37.07 | 8.6% | 不控盘 |
| 2025-11-03 | 36.83 | 1.10% | 0.00 万 | 0.00 万 | 298.33 万 | 245.33 万 | 53.00 万 | 0.93% | 57.25 | 36.91 | 13.6% | 轻度控盘 |
| 2025-10-31 | 36.43 | 1.31% | 22.61 万 | 0.00 万 | 143.74 万 | 168.61 万 | -2.27 万 | 0.72% | 56.63 | 36.25 | 12.5% | 轻度控盘 |
| 2025-10-30 | 35.96 | 0.67% | 1.81 万 | 52.33 万 | 334.71 万 | 401.92 万 | -117.73 万 | 0.84% | 55.89 | 35.94 | 17.6% | 轻度控盘 |
| 2025-10-29 | 35.72 | -2.38% | 177.50 万 | 512.70 万 | 349.03 万 | 80.50 万 | -66.67 万 | 1.17% | 55.52 | 35.81 | 19.2% | 轻度控盘 |
| 2025-10-28 | 36.59 | 1.50% | 47.58 万 | 176.93 万 | 808.08 万 | 417.19 万 | 261.54 万 | 1.38% | 56.87 | 36.66 | 22.3% | 轻度控盘 |
| 2025-10-27 | 36.05 | 2.36% | 28.11 万 | 0.00 万 | 482.70 万 | 165.14 万 | 345.67 万 | 1.00% | 56.03 | 35.79 | 19.0% | 轻度控盘 |
| 2025-10-24 | 35.22 | 0.77% | 142.43 万 | 0.00 万 | 273.78 万 | 217.13 万 | 199.08 万 | 1.03% | 54.74 | 35.09 | 16.0% | 轻度控盘 |
| 2025-10-23 | 34.95 | -0.63% | 0.00 万 | 269.78 万 | 236.93 万 | 107.58 万 | -140.44 万 | 0.84% | 54.32 | 34.73 | 13.0% | 轻度控盘 |
| 2025-10-22 | 35.17 | -0.62% | 0.00 万 | 305.35 万 | 204.59 万 | 282.81 万 | -383.57 万 | 0.75% | 54.67 | 35.23 | 12.7% | 轻度控盘 |
| 2025-10-21 | 35.39 | 1.26% | 15.86 万 | 0.00 万 | 154.59 万 | 225.65 万 | -55.20 万 | 0.62% | 55.01 | 35.20 | 13.0% | 轻度控盘 |
| 2025-10-20 | 34.95 | 1.69% | 177.89 万 | 7.04 万 | 0.00 万 | 249.56 万 | -78.72 万 | 0.60% | 54.32 | 34.82 | 15.3% | 轻度控盘 |
| 2025-10-17 | 34.37 | -3.13% | 111.01 万 | 56.20 万 | 202.68 万 | 715.42 万 | -457.92 万 | 1.03% | 53.42 | 34.67 | 15.0% | 轻度控盘 |
| 2025-10-16 | 35.48 | 0.42% | 315.55 万 | 0.00 万 | 589.74 万 | 376.81 万 | 528.48 万 | 1.27% | 55.15 | 35.65 | 23.1% | 轻度控盘 |
| 2025-10-15 | 35.33 | 0.51% | 0.00 万 | 0.00 万 | 144.01 万 | 173.53 万 | -29.53 万 | 0.81% | 54.92 | 35.17 | 10.3% | 轻度控盘 |