最新收盘价
36.62
元
↓ -0.56
(-1.51%)
当日涨跌幅
-1.51%
今日变动
📉 下跌
主力净流入
-646.39 万
资金动向
💸 资金流出
机构参与度
29.2%
控盘程度
中度控盘
📈 佳华科技 (688051) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 36.62 | -1.51% | 741.40 万 | 730.15 万 | 1,110.84 万 | 1,768.48 万 | -646.39 万 | 2.21% | -31.59 | 36.88 | 29.2% | 中度控盘 |
| 2025-12-11 | 37.18 | -4.18% | 828.79 万 | 999.74 万 | 2,607.10 万 | 4,438.85 万 | -2,002.71 万 | 4.02% | -32.07 | 37.59 | 30.9% | 中度控盘 |
| 2025-12-10 | 38.80 | -10.10% | 876.59 万 | 2,207.35 万 | 5,225.16 万 | 7,330.96 万 | -3,436.56 万 | 5.74% | -33.47 | 39.82 | 36.0% | 中度控盘 |
| 2025-12-09 | 43.16 | -13.37% | 2,908.23 万 | 3,072.16 万 | 8,979.36 万 | 9,717.41 万 | -901.98 万 | 7.57% | -37.23 | 43.39 | 31.8% | 中度控盘 |
| 2025-12-08 | 49.82 | 3.79% | 9,416.55 万 | 1.41 亿 | 1.19 亿 | 1.35 亿 | -6,255.81 万 | 9.77% | -42.98 | 52.09 | 35.1% | 中度控盘 |
| 2025-12-05 | 48.00 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | -41.41 | 36.88 | 15.2% | 轻度控盘 |
| 2025-12-04 | 48.00 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | -41.41 | 36.88 | 15.2% | 轻度控盘 |
| 2025-12-03 | 48.00 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | -41.41 | 36.88 | 15.2% | 轻度控盘 |
| 2025-12-02 | 48.00 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | -41.41 | 36.88 | 15.2% | 轻度控盘 |
| 2025-12-01 | 48.00 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | -41.41 | 36.88 | 15.2% | 轻度控盘 |
| 2025-11-28 | 48.00 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | -41.41 | 36.88 | 15.2% | 轻度控盘 |
| 2025-11-27 | 48.00 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | -41.41 | 36.88 | 15.2% | 轻度控盘 |
| 2025-11-26 | 48.00 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | -41.41 | 36.88 | 15.2% | 轻度控盘 |
| 2025-11-25 | 48.00 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | -41.41 | 36.88 | 15.2% | 轻度控盘 |
| 2025-11-24 | 48.00 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | -41.41 | 36.88 | 15.2% | 轻度控盘 |
| 2025-11-21 | 48.00 | -2.28% | 471.82 万 | 682.12 万 | 2,784.67 万 | 2,092.90 万 | 481.47 万 | 2.49% | -41.41 | 46.88 | 33.2% | 中度控盘 |
| 2025-11-20 | 49.12 | 6.69% | 1,021.18 万 | 1,038.53 万 | 2,938.42 万 | 2,428.08 万 | 492.99 万 | 2.87% | -42.37 | 48.32 | 32.4% | 中度控盘 |
| 2025-11-19 | 46.04 | -0.78% | 27.50 万 | 140.61 万 | 855.72 万 | 1,368.25 万 | -625.64 万 | 1.38% | -39.71 | 45.92 | 21.7% | 轻度控盘 |
| 2025-11-18 | 46.40 | -1.34% | 0.00 万 | 462.55 万 | 844.13 万 | 983.13 万 | -601.55 万 | 0.95% | -40.03 | 46.50 | 26.4% | 中度控盘 |
| 2025-11-17 | 47.03 | -1.30% | 115.44 万 | 0.00 万 | 581.57 万 | 734.15 万 | -37.13 万 | 0.78% | -40.57 | 47.25 | 26.8% | 中度控盘 |
| 2025-11-14 | 47.65 | 0.11% | 573.29 万 | 36.68 万 | 709.51 万 | 1,397.20 万 | -151.08 万 | 1.14% | -41.10 | 47.29 | 29.3% | 中度控盘 |
| 2025-11-13 | 47.60 | -0.52% | 528.75 万 | 365.94 万 | 789.16 万 | 1,033.00 万 | -81.03 万 | 1.21% | -41.06 | 47.72 | 28.0% | 中度控盘 |
| 2025-11-12 | 47.85 | -0.83% | 149.58 万 | 319.29 万 | 961.44 万 | 1,719.85 万 | -928.12 万 | 1.56% | -41.28 | 47.32 | 23.7% | 轻度控盘 |
| 2025-11-11 | 48.25 | -4.66% | 0.00 万 | 399.15 万 | 1,536.82 万 | 1,178.05 万 | -40.37 万 | 1.71% | -41.62 | 48.64 | 28.1% | 中度控盘 |
| 2025-11-10 | 50.61 | 4.24% | 667.51 万 | 44.95 万 | 3,606.37 万 | 2,451.05 万 | 1,777.88 万 | 2.99% | -43.66 | 50.23 | 35.5% | 中度控盘 |
| 2025-11-07 | 48.55 | -15.26% | 1,748.17 万 | 3,892.35 万 | 8,172.14 万 | 7,149.44 万 | -1,121.49 万 | 6.19% | -41.88 | 51.38 | 36.4% | 中度控盘 |
| 2025-11-06 | 57.29 | 4.79% | 677.98 万 | 383.55 万 | 3,160.38 万 | 2,513.08 万 | 941.73 万 | 2.57% | -49.42 | 56.34 | 31.9% | 中度控盘 |
| 2025-11-05 | 54.67 | 0.26% | 469.78 万 | 470.26 万 | 995.92 万 | 1,386.83 万 | -391.38 万 | 1.24% | -47.16 | 54.37 | 28.8% | 中度控盘 |
| 2025-11-04 | 54.53 | -2.43% | 249.66 万 | 92.18 万 | 1,589.62 万 | 1,082.27 万 | 664.84 万 | 1.61% | -47.04 | 54.15 | 29.1% | 中度控盘 |
| 2025-11-03 | 55.89 | 2.97% | 559.30 万 | 438.62 万 | 2,165.05 万 | 1,321.78 万 | 963.95 万 | 1.96% | -48.21 | 54.25 | 32.6% | 中度控盘 |
| 2025-10-31 | 54.28 | 1.78% | 1,664.50 万 | 1,677.57 万 | 2,820.71 万 | 2,219.86 万 | 587.78 万 | 2.97% | -46.82 | 53.75 | 34.8% | 中度控盘 |
| 2025-10-30 | 53.33 | -3.91% | 834.22 万 | 1,197.32 万 | 3,091.03 万 | 3,283.24 万 | -555.32 万 | 2.89% | -46.00 | 55.03 | 32.6% | 中度控盘 |
| 2025-10-29 | 55.50 | 3.68% | 1,035.64 万 | 1,142.42 万 | 3,724.56 万 | 3,228.48 万 | 389.30 万 | 2.95% | -47.88 | 54.15 | 36.0% | 中度控盘 |
| 2025-10-28 | 53.53 | 1.38% | 1,066.47 万 | 1,732.11 万 | 4,383.31 万 | 3,459.69 万 | 257.99 万 | 3.52% | -46.18 | 53.50 | 36.2% | 中度控盘 |
| 2025-10-27 | 52.80 | 0.57% | 1,212.96 万 | 1,875.45 万 | 4,038.77 万 | 4,458.37 万 | -1,082.09 万 | 3.98% | -45.55 | 51.67 | 32.9% | 中度控盘 |
| 2025-10-24 | 52.50 | 16.64% | 2,691.02 万 | 2,036.20 万 | 7,713.61 万 | 7,456.78 万 | 911.64 万 | 5.75% | -45.29 | 50.77 | 39.3% | 中度控盘 |
| 2025-10-23 | 45.01 | 4.19% | 25.52 万 | 0.00 万 | 1,321.80 万 | 1,040.31 万 | 307.01 万 | 1.44% | -38.83 | 43.70 | 26.7% | 中度控盘 |
| 2025-10-22 | 43.20 | 0.00% | 133.39 万 | 145.42 万 | 1,037.75 万 | 783.85 万 | 241.87 万 | 1.12% | -37.27 | 42.51 | 28.2% | 中度控盘 |
| 2025-10-21 | 43.20 | 2.22% | 0.00 万 | 50.95 万 | 551.98 万 | 1,051.77 万 | -550.74 万 | 1.23% | -37.27 | 42.84 | 18.9% | 轻度控盘 |
| 2025-10-20 | 42.26 | -1.24% | 311.80 万 | 416.28 万 | 699.43 万 | 779.98 万 | -185.02 万 | 1.36% | -36.45 | 42.93 | 25.1% | 中度控盘 |
| 2025-10-17 | 42.79 | -2.93% | 381.01 万 | 187.30 万 | 1,124.42 万 | 1,221.58 万 | 96.55 万 | 1.44% | -36.91 | 43.01 | 29.5% | 中度控盘 |
| 2025-10-16 | 44.08 | 0.00% | 0.00 万 | 79.61 万 | 1,157.66 万 | 837.24 万 | 240.81 万 | 1.16% | -38.02 | 43.91 | 29.0% | 中度控盘 |
| 2025-10-15 | 44.08 | 1.10% | 190.46 万 | 5.32 万 | 1,070.08 万 | 1,213.56 万 | 41.65 万 | 1.69% | -38.02 | 43.65 | 24.8% | 轻度控盘 |