最新收盘价
44.82
元
↑ 0.43
(0.97%)
当日涨跌幅
0.97%
今日变动
📈 上涨
主力净流入
-2,045.84 万
资金动向
💸 资金流出
机构参与度
27.6%
控盘程度
中度控盘
📈 当虹科技 (688039) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 44.82 | 0.97% | 358.69 万 | 1,070.10 万 | 2,272.69 万 | 3,607.12 万 | -2,045.84 万 | 2.07% | -171.78 | 44.63 | 27.6% | 中度控盘 |
| 2025-12-11 | 44.39 | -2.72% | 399.79 万 | 2,042.15 万 | 2,944.42 万 | 3,340.72 万 | -2,038.66 万 | 2.46% | -170.13 | 44.77 | 29.3% | 中度控盘 |
| 2025-12-10 | 45.63 | -2.14% | 787.34 万 | 1,049.59 万 | 1,848.39 万 | 2,222.51 万 | -636.37 万 | 1.89% | -174.88 | 45.64 | 29.7% | 中度控盘 |
| 2025-12-09 | 46.63 | -2.24% | 614.48 万 | 1,262.53 万 | 2,537.89 万 | 2,470.28 万 | -580.45 万 | 1.83% | -178.72 | 47.21 | 33.1% | 中度控盘 |
| 2025-12-08 | 47.70 | 1.88% | 815.06 万 | 1,430.89 万 | 3,086.21 万 | 3,483.54 万 | -1,013.15 万 | 2.34% | -182.82 | 47.52 | 32.7% | 中度控盘 |
| 2025-12-05 | 46.82 | 0.09% | 1,008.93 万 | 999.87 万 | 2,673.28 万 | 2,550.72 万 | 131.63 万 | 2.07% | -179.44 | 46.26 | 33.8% | 中度控盘 |
| 2025-12-04 | 46.78 | 1.15% | 879.54 万 | 830.65 万 | 3,218.47 万 | 3,267.13 万 | 0.23 万 | 2.30% | -179.29 | 46.49 | 32.9% | 中度控盘 |
| 2025-12-03 | 46.25 | -3.16% | 539.76 万 | 531.10 万 | 2,469.04 万 | 2,574.47 万 | -96.76 万 | 2.12% | -177.26 | 46.32 | 29.5% | 中度控盘 |
| 2025-12-02 | 47.76 | -1.34% | 922.01 万 | 789.35 万 | 1,688.57 万 | 3,021.17 万 | -1,199.94 万 | 1.91% | -183.05 | 47.70 | 28.3% | 中度控盘 |
| 2025-12-01 | 48.41 | -1.22% | 12.98 万 | 2,031.77 万 | 4,378.55 万 | 2,158.51 万 | 201.25 万 | 2.33% | -185.54 | 48.45 | 33.8% | 中度控盘 |
| 2025-11-28 | 49.01 | 0.22% | 148.27 万 | 640.54 万 | 3,026.29 万 | 2,852.47 万 | -318.46 万 | 2.33% | -187.84 | 48.76 | 28.7% | 中度控盘 |
| 2025-11-27 | 48.90 | -1.33% | 2,026.10 万 | 1,012.77 万 | 4,084.99 万 | 3,865.81 万 | 1,232.51 万 | 3.30% | -187.42 | 49.49 | 34.2% | 中度控盘 |
| 2025-11-26 | 49.56 | -3.20% | 1,748.56 万 | 4,287.79 万 | 7,814.50 万 | 9,297.77 万 | -4,022.49 万 | 5.15% | -189.95 | 50.25 | 34.8% | 中度控盘 |
| 2025-11-25 | 51.20 | 4.09% | 2,737.00 万 | 1,902.11 万 | 1.20 亿 | 1.31 亿 | -262.09 万 | 6.90% | -196.23 | 51.33 | 37.1% | 中度控盘 |
| 2025-11-24 | 49.19 | 6.45% | 3,332.66 万 | 2,073.96 万 | 1.04 亿 | 9,516.08 万 | 2,096.02 万 | 6.26% | -188.53 | 47.98 | 38.2% | 中度控盘 |
| 2025-11-21 | 46.21 | 0.68% | 1,146.99 万 | 1,124.79 万 | 7,082.72 万 | 5,863.88 万 | 1,241.05 万 | 4.44% | -177.11 | 47.10 | 34.2% | 中度控盘 |
| 2025-11-20 | 45.90 | -3.16% | 1,095.46 万 | 2,138.67 万 | 3,008.48 万 | 3,880.25 万 | -1,914.99 万 | 2.58% | -175.92 | 46.31 | 33.1% | 中度控盘 |
| 2025-11-19 | 47.40 | -1.41% | 692.13 万 | 1,650.53 万 | 3,404.45 万 | 3,785.81 万 | -1,339.77 万 | 2.59% | -181.67 | 47.67 | 32.6% | 中度控盘 |
| 2025-11-18 | 48.08 | 3.80% | 4,182.18 万 | 991.00 万 | 8,325.80 万 | 6,918.55 万 | 4,598.44 万 | 5.05% | -184.27 | 48.10 | 41.6% | 完全控盘 |
| 2025-11-17 | 46.32 | 1.40% | 655.09 万 | 1,072.39 万 | 2,387.71 万 | 2,138.07 万 | -167.66 万 | 1.88% | -177.53 | 46.39 | 32.0% | 中度控盘 |
| 2025-11-14 | 45.68 | -0.11% | 1,120.92 万 | 570.14 万 | 2,797.99 万 | 1,890.86 万 | 1,457.91 万 | 2.06% | -175.07 | 46.11 | 33.8% | 中度控盘 |
| 2025-11-13 | 45.73 | 2.10% | 231.99 万 | 473.97 万 | 1,788.57 万 | 1,775.86 万 | -229.26 万 | 1.62% | -175.27 | 45.42 | 26.5% | 中度控盘 |
| 2025-11-12 | 44.79 | -1.73% | 310.21 万 | 951.91 万 | 1,747.83 万 | 3,459.45 万 | -2,353.31 万 | 2.01% | -171.66 | 44.90 | 25.0% | 中度控盘 |
| 2025-11-11 | 45.58 | -1.49% | 701.39 万 | 913.39 万 | 1,943.26 万 | 3,502.82 万 | -1,771.56 万 | 2.00% | -174.69 | 45.93 | 28.6% | 中度控盘 |
| 2025-11-10 | 46.27 | -1.41% | 1,738.46 万 | 3,022.67 万 | 3,746.63 万 | 6,902.55 万 | -4,440.13 万 | 3.50% | -177.34 | 46.22 | 32.4% | 中度控盘 |
| 2025-11-07 | 46.93 | -7.11% | 922.62 万 | 2,937.05 万 | 5,616.11 万 | 7,338.28 万 | -3,736.59 万 | 4.26% | -179.87 | 48.02 | 31.5% | 中度控盘 |
| 2025-11-06 | 50.52 | 1.90% | 1,351.57 万 | 1,616.98 万 | 4,995.71 万 | 4,134.58 万 | 595.72 万 | 2.91% | -193.62 | 49.60 | 37.0% | 中度控盘 |
| 2025-11-05 | 49.58 | -0.98% | 994.65 万 | 467.90 万 | 2,202.09 万 | 3,113.48 万 | -384.65 万 | 1.95% | -190.02 | 49.55 | 31.5% | 中度控盘 |
| 2025-11-04 | 50.07 | -3.90% | 1,149.61 万 | 1,692.11 万 | 3,999.01 万 | 4,826.69 万 | -1,370.17 万 | 3.02% | -191.90 | 50.23 | 32.5% | 中度控盘 |
| 2025-11-03 | 52.10 | 1.60% | 1,236.62 万 | 1,648.15 万 | 4,708.65 万 | 5,029.26 万 | -732.14 万 | 3.10% | -199.68 | 51.39 | 34.3% | 中度控盘 |
| 2025-10-31 | 51.28 | 2.66% | 2,419.36 万 | 2,284.31 万 | 5,918.47 万 | 6,310.83 万 | -257.31 万 | 4.13% | -196.54 | 51.41 | 35.4% | 中度控盘 |
| 2025-10-30 | 49.95 | -4.53% | 1,062.18 万 | 2,586.69 万 | 6,765.47 万 | 8,644.50 万 | -3,403.54 万 | 4.26% | -191.44 | 50.55 | 34.7% | 中度控盘 |
| 2025-10-29 | 52.32 | -5.68% | 3,876.53 万 | 5,666.15 万 | 1.11 亿 | 1.33 亿 | -4,072.63 万 | 7.15% | -200.52 | 52.15 | 36.4% | 中度控盘 |
| 2025-10-28 | 55.47 | 5.64% | 4,952.01 万 | 3,839.49 万 | 1.41 亿 | 1.19 亿 | 3,293.45 万 | 7.63% | -212.60 | 54.00 | 39.4% | 中度控盘 |
| 2025-10-27 | 52.51 | 0.79% | 2,059.71 万 | 2,313.02 万 | 8,667.16 万 | 7,154.25 万 | 1,259.61 万 | 5.73% | -201.25 | 52.02 | 32.5% | 中度控盘 |
| 2025-10-24 | 52.10 | 4.62% | 1,220.97 万 | 1,167.38 万 | 6,485.14 万 | 4,870.68 万 | 1,668.05 万 | 3.57% | -199.68 | 51.35 | 34.9% | 中度控盘 |
| 2025-10-23 | 49.80 | -1.85% | 88.85 万 | 381.39 万 | 2,192.25 万 | 2,493.31 万 | -593.59 万 | 2.10% | -190.86 | 49.53 | 24.7% | 轻度控盘 |
| 2025-10-22 | 50.74 | -1.32% | 855.58 万 | 279.72 万 | 2,282.84 万 | 2,510.20 万 | 348.50 万 | 1.95% | -194.47 | 50.90 | 30.1% | 中度控盘 |
| 2025-10-21 | 51.42 | 1.82% | 418.05 万 | 176.13 万 | 3,361.05 万 | 3,117.34 万 | 485.63 万 | 2.43% | -197.07 | 51.05 | 29.5% | 中度控盘 |
| 2025-10-20 | 50.50 | 3.06% | 847.15 万 | 877.25 万 | 4,802.27 万 | 5,362.57 万 | -590.39 万 | 3.57% | -193.55 | 50.95 | 29.6% | 中度控盘 |
| 2025-10-17 | 49.00 | -5.77% | 539.30 万 | 1,147.14 万 | 5,213.97 万 | 6,217.66 万 | -1,611.53 万 | 3.74% | -187.80 | 50.10 | 30.3% | 中度控盘 |
| 2025-10-16 | 52.00 | -1.68% | 1,039.22 万 | 1,659.54 万 | 3,543.42 万 | 5,258.80 万 | -2,335.70 万 | 3.17% | -199.30 | 51.99 | 30.0% | 中度控盘 |
| 2025-10-15 | 52.89 | 1.95% | 2,099.66 万 | 2,443.32 万 | 7,576.87 万 | 8,121.96 万 | -888.75 万 | 4.79% | -202.71 | 52.12 | 35.8% | 中度控盘 |