最新收盘价
47.69
元
↑ 3.13
(7.02%)
当日涨跌幅
7.02%
今日变动
📈 上涨
主力净流入
-2,023.81 万
资金动向
💸 资金流出
机构参与度
27.9%
控盘程度
中度控盘
📈 德邦科技 (688035) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 47.69 | 7.02% | 1,810.70 万 | 1,575.56 万 | 6,123.64 万 | 8,382.58 万 | -2,023.81 万 | 4.30% | 72.94 | 46.73 | 27.9% | 中度控盘 |
| 2025-12-11 | 44.56 | -2.66% | 148.99 万 | 465.52 万 | 2,611.88 万 | 2,869.55 万 | -574.21 万 | 1.39% | 68.15 | 45.02 | 29.6% | 中度控盘 |
| 2025-12-10 | 45.78 | 0.07% | 163.69 万 | 286.93 万 | 1,585.94 万 | 1,971.99 万 | -509.29 万 | 1.18% | 70.02 | 45.25 | 25.8% | 中度控盘 |
| 2025-12-09 | 45.75 | -1.51% | 430.60 万 | 753.57 万 | 2,526.63 万 | 3,398.02 万 | -1,194.36 万 | 1.63% | 69.97 | 45.94 | 28.5% | 中度控盘 |
| 2025-12-08 | 46.45 | 1.98% | 297.25 万 | 428.49 万 | 2,581.94 万 | 2,661.17 万 | -210.48 万 | 1.34% | 71.04 | 46.48 | 30.2% | 中度控盘 |
| 2025-12-05 | 45.55 | 0.55% | 139.30 万 | 741.10 万 | 1,741.77 万 | 2,294.05 万 | -1,154.08 万 | 1.14% | 69.67 | 45.26 | 25.6% | 中度控盘 |
| 2025-12-04 | 45.30 | -0.83% | 252.64 万 | 288.34 万 | 1,025.19 万 | 1,689.18 万 | -699.69 万 | 0.96% | 69.29 | 45.29 | 23.0% | 轻度控盘 |
| 2025-12-03 | 45.68 | -1.38% | 218.43 万 | 235.67 万 | 848.65 万 | 1,243.38 万 | -411.98 万 | 0.80% | 69.87 | 45.77 | 23.9% | 轻度控盘 |
| 2025-12-02 | 46.32 | -1.64% | 117.20 万 | 660.80 万 | 1,497.12 万 | 1,426.90 万 | -473.37 万 | 1.04% | 70.85 | 46.51 | 26.2% | 中度控盘 |
| 2025-12-01 | 47.09 | 0.88% | 437.16 万 | 305.12 万 | 2,029.84 万 | 2,365.10 万 | -203.22 万 | 1.23% | 72.02 | 46.81 | 29.9% | 中度控盘 |
| 2025-11-28 | 46.68 | 2.35% | 529.94 万 | 387.29 万 | 2,452.48 万 | 2,230.87 万 | 364.27 万 | 1.63% | 71.40 | 46.49 | 28.4% | 中度控盘 |
| 2025-11-27 | 45.61 | 1.20% | 767.67 万 | 605.82 万 | 2,089.00 万 | 2,606.69 万 | -355.83 万 | 1.60% | 69.76 | 46.19 | 28.4% | 中度控盘 |
| 2025-11-26 | 45.07 | -1.10% | 647.82 万 | 1,439.30 万 | 1,591.11 万 | 1,778.51 万 | -978.88 万 | 1.29% | 68.93 | 45.53 | 27.9% | 中度控盘 |
| 2025-11-25 | 45.57 | 1.38% | 710.73 万 | 845.73 万 | 1,997.86 万 | 1,614.15 万 | 248.72 万 | 1.38% | 69.70 | 45.72 | 30.3% | 中度控盘 |
| 2025-11-24 | 44.95 | 3.10% | 246.89 万 | 758.30 万 | 2,212.85 万 | 1,744.21 万 | -42.77 万 | 1.60% | 68.75 | 44.44 | 26.6% | 中度控盘 |
| 2025-11-21 | 43.60 | -6.98% | 1,238.33 万 | 3,644.24 万 | 4,691.14 万 | 4,413.01 万 | -2,127.79 万 | 2.87% | 66.69 | 44.63 | 31.3% | 中度控盘 |
| 2025-11-20 | 46.87 | -2.54% | 445.95 万 | 2,026.60 万 | 2,477.18 万 | 2,540.05 万 | -1,643.52 万 | 1.84% | 71.69 | 47.35 | 26.9% | 中度控盘 |
| 2025-11-19 | 48.09 | -3.01% | 270.38 万 | 418.10 万 | 3,418.36 万 | 3,438.35 万 | -167.71 万 | 1.85% | 73.55 | 48.55 | 30.1% | 中度控盘 |
| 2025-11-18 | 49.58 | -0.02% | 1,191.19 万 | 1,206.46 万 | 3,769.29 万 | 2,222.52 万 | 1,531.51 万 | 2.04% | 75.83 | 50.07 | 32.9% | 中度控盘 |
| 2025-11-17 | 49.59 | -2.50% | 1,012.59 万 | 1,647.85 万 | 3,180.23 万 | 3,824.53 万 | -1,279.56 万 | 2.13% | 75.85 | 49.96 | 30.3% | 中度控盘 |
| 2025-11-14 | 50.86 | -2.75% | 1,310.17 万 | 2,477.76 万 | 5,243.84 万 | 5,537.97 万 | -1,461.71 万 | 2.95% | 77.79 | 51.50 | 31.3% | 中度控盘 |
| 2025-11-13 | 52.30 | 8.60% | 4,687.92 万 | 2,277.14 万 | 8,696.31 万 | 8,126.19 万 | 2,980.90 万 | 4.50% | 79.99 | 51.11 | 36.0% | 中度控盘 |
| 2025-11-12 | 48.16 | -1.37% | 1,038.22 万 | 1,227.05 万 | 1,892.25 万 | 2,734.84 万 | -1,031.41 万 | 1.75% | 73.66 | 48.29 | 26.2% | 中度控盘 |
| 2025-11-11 | 48.83 | -2.07% | 302.62 万 | 775.94 万 | 2,406.00 万 | 2,850.28 万 | -917.60 万 | 1.63% | 74.69 | 49.73 | 26.0% | 中度控盘 |
| 2025-11-10 | 49.86 | 1.07% | 241.45 万 | 567.36 万 | 2,595.82 万 | 2,779.55 万 | -509.64 万 | 1.59% | 76.26 | 49.72 | 27.3% | 中度控盘 |
| 2025-11-07 | 49.33 | 0.06% | 351.64 万 | 744.77 万 | 2,307.65 万 | 2,162.92 万 | -248.41 万 | 1.42% | 75.45 | 49.28 | 28.3% | 中度控盘 |
| 2025-11-06 | 49.30 | 1.65% | 161.32 万 | 73.70 万 | 2,195.85 万 | 1,893.41 万 | 390.06 万 | 1.24% | 75.40 | 49.19 | 28.6% | 中度控盘 |
| 2025-11-05 | 48.50 | -1.34% | 631.54 万 | 2,354.59 万 | 2,456.63 万 | 2,106.22 万 | -1,372.63 万 | 1.67% | 74.18 | 48.47 | 28.9% | 中度控盘 |
| 2025-11-04 | 49.16 | -2.32% | 833.71 万 | 1,166.22 万 | 2,530.47 万 | 2,814.68 万 | -616.72 万 | 1.70% | 75.19 | 49.26 | 30.2% | 中度控盘 |
| 2025-11-03 | 50.33 | -1.85% | 503.21 万 | 1,387.04 万 | 4,892.80 万 | 4,577.55 万 | -568.58 万 | 2.53% | 76.98 | 49.81 | 30.9% | 中度控盘 |
| 2025-10-31 | 51.28 | -0.79% | 896.78 万 | 862.37 万 | 3,553.70 万 | 3,431.58 万 | 156.53 万 | 1.90% | 78.43 | 51.65 | 32.4% | 中度控盘 |
| 2025-10-30 | 51.69 | -1.84% | 425.27 万 | 1,674.10 万 | 3,457.59 万 | 4,076.45 万 | -1,867.69 万 | 2.12% | 79.06 | 52.13 | 28.4% | 中度控盘 |
| 2025-10-29 | 52.66 | 0.15% | 1,776.50 万 | 1,197.56 万 | 3,166.77 万 | 3,914.81 万 | -169.10 万 | 1.90% | 80.54 | 52.76 | 33.8% | 中度控盘 |
| 2025-10-28 | 52.58 | -0.62% | 650.28 万 | 841.16 万 | 3,229.40 万 | 3,543.08 万 | -504.57 万 | 1.83% | 80.42 | 52.68 | 29.8% | 中度控盘 |
| 2025-10-27 | 52.91 | 0.80% | 747.94 万 | 956.10 万 | 5,516.09 万 | 5,289.66 万 | 18.28 万 | 2.93% | 80.93 | 53.22 | 29.1% | 中度控盘 |
| 2025-10-24 | 52.49 | 3.86% | 400.58 万 | 1,135.12 万 | 3,715.95 万 | 3,699.64 万 | -718.22 万 | 2.10% | 80.28 | 52.07 | 28.0% | 中度控盘 |
| 2025-10-23 | 50.54 | -1.75% | 414.36 万 | 595.63 万 | 2,017.17 万 | 1,600.87 万 | 235.03 万 | 1.65% | 77.30 | 50.09 | 25.4% | 中度控盘 |
| 2025-10-22 | 51.44 | 0.04% | 187.06 万 | 466.35 万 | 2,993.15 万 | 2,288.36 万 | 425.51 万 | 1.65% | 78.68 | 51.08 | 29.5% | 中度控盘 |
| 2025-10-21 | 51.42 | 4.05% | 1,274.74 万 | 1,054.21 万 | 3,666.21 万 | 3,935.28 万 | -48.55 万 | 2.31% | 78.65 | 51.07 | 31.4% | 中度控盘 |
| 2025-10-20 | 49.42 | 0.80% | 799.59 万 | 933.68 万 | 3,701.98 万 | 3,574.55 万 | -6.65 万 | 2.03% | 75.59 | 49.98 | 32.9% | 中度控盘 |
| 2025-10-17 | 49.03 | -8.34% | 762.27 万 | 2,351.85 万 | 8,050.16 万 | 9,364.17 万 | -2,903.58 万 | 4.00% | 74.99 | 50.74 | 32.9% | 中度控盘 |
| 2025-10-16 | 53.49 | -2.25% | 1,799.43 万 | 1,916.36 万 | 9,307.06 万 | 7,985.24 万 | 1,204.88 万 | 3.88% | 81.81 | 55.02 | 36.5% | 中度控盘 |
| 2025-10-15 | 54.72 | 1.15% | 1,082.10 万 | 915.30 万 | 5,479.56 万 | 5,683.55 万 | -37.19 万 | 2.47% | 83.69 | 53.96 | 35.8% | 中度控盘 |