最新收盘价
97.07
元
↑ 0.82
(0.85%)
当日涨跌幅
0.85%
今日变动
📈 上涨
主力净流入
-508.84 万
资金动向
💸 资金流出
机构参与度
20.6%
控盘程度
轻度控盘
📈 禾迈股份 (688032) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-15 | 97.07 | 0.85% | 548.01 万 | 1,236.45 万 | 1,633.05 万 | 1,453.46 万 | -508.84 万 | 0.89% | -152.80 | 97.61 | 20.6% | 轻度控盘 |
| 2025-12-12 | 96.25 | 0.95% | 340.95 万 | 6.08 万 | 1,158.70 万 | 1,759.93 万 | -266.36 万 | 1.10% | -151.51 | 96.78 | 16.3% | 轻度控盘 |
| 2025-12-11 | 95.34 | -1.28% | 107.07 万 | 125.25 万 | 798.82 万 | 1,134.45 万 | -353.81 万 | 0.49% | -150.08 | 96.41 | 19.2% | 轻度控盘 |
| 2025-12-10 | 96.58 | -0.40% | 112.42 万 | 308.50 万 | 1,289.29 万 | 1,944.49 万 | -851.28 万 | 0.58% | -152.03 | 95.83 | 21.8% | 轻度控盘 |
| 2025-12-09 | 96.97 | -1.91% | 221.97 万 | 473.51 万 | 1,158.81 万 | 1,294.64 万 | -387.37 万 | 0.62% | -152.64 | 97.83 | 21.0% | 轻度控盘 |
| 2025-12-08 | 98.86 | 0.21% | 117.27 万 | 0.00 万 | 1,018.23 万 | 1,419.46 万 | -283.95 万 | 0.52% | -155.62 | 99.00 | 21.0% | 轻度控盘 |
| 2025-12-05 | 98.65 | 0.99% | 41.30 万 | 239.67 万 | 875.57 万 | 775.80 万 | -98.61 万 | 0.37% | -155.29 | 98.00 | 22.0% | 轻度控盘 |
| 2025-12-04 | 97.68 | 0.13% | 40.69 万 | 23.23 万 | 1,156.98 万 | 978.10 万 | 196.34 万 | 0.45% | -153.76 | 97.69 | 23.1% | 轻度控盘 |
| 2025-12-03 | 97.55 | -0.65% | 0.00 万 | 254.36 万 | 564.96 万 | 564.81 万 | -254.21 万 | 0.32% | -153.56 | 97.75 | 20.0% | 轻度控盘 |
| 2025-12-02 | 98.19 | -1.15% | 206.80 万 | 257.73 万 | 750.17 万 | 1,481.02 万 | -781.78 万 | 0.37% | -154.56 | 98.62 | 25.4% | 中度控盘 |
| 2025-12-01 | 99.33 | 0.57% | 104.20 万 | 85.03 万 | 1,295.59 万 | 1,330.23 万 | -15.46 万 | 0.42% | -156.36 | 99.54 | 28.7% | 中度控盘 |
| 2025-11-28 | 98.77 | 0.85% | 982.70 万 | 490.72 万 | 963.73 万 | 1,575.78 万 | -120.06 万 | 0.45% | -155.48 | 98.79 | 33.6% | 中度控盘 |
| 2025-11-27 | 97.94 | -0.50% | 262.79 万 | 435.27 万 | 1,665.67 万 | 2,326.20 万 | -833.01 万 | 0.60% | -154.17 | 98.55 | 29.2% | 中度控盘 |
| 2025-11-26 | 98.43 | -2.44% | 908.97 万 | 934.97 万 | 2,437.09 万 | 3,105.05 万 | -693.96 万 | 0.88% | -154.94 | 98.49 | 31.7% | 中度控盘 |
| 2025-11-25 | 100.89 | 0.52% | 639.37 万 | 1,527.55 万 | 1,918.47 万 | 1,477.76 万 | -447.47 万 | 0.54% | -158.81 | 101.13 | 34.7% | 中度控盘 |
| 2025-11-24 | 100.37 | 0.09% | 300.83 万 | 481.22 万 | 1,545.15 万 | 1,531.96 万 | -167.21 万 | 0.54% | -158.00 | 100.36 | 29.4% | 中度控盘 |
| 2025-11-21 | 100.28 | -5.03% | 972.59 万 | 788.63 万 | 2,516.71 万 | 3,865.60 万 | -1,164.93 万 | 0.99% | -157.85 | 102.07 | 30.1% | 中度控盘 |
| 2025-11-20 | 105.59 | -2.26% | 1,174.83 万 | 653.24 万 | 2,379.19 万 | 3,561.97 万 | -661.18 万 | 0.79% | -166.21 | 106.70 | 33.4% | 中度控盘 |
| 2025-11-19 | 108.03 | -2.24% | 1,611.23 万 | 1,102.91 万 | 2,657.61 万 | 3,196.11 万 | -30.19 万 | 0.97% | -170.05 | 108.39 | 33.1% | 中度控盘 |
| 2025-11-18 | 110.50 | -3.53% | 1,710.81 万 | 2,676.63 万 | 3,059.23 万 | 4,007.12 万 | -1,913.71 万 | 1.20% | -173.94 | 111.21 | 31.8% | 中度控盘 |
| 2025-11-17 | 114.54 | -1.52% | 2,068.00 万 | 3,264.52 万 | 5,465.36 万 | 4,560.89 万 | -292.06 万 | 1.40% | -180.30 | 114.28 | 37.0% | 中度控盘 |
| 2025-11-14 | 116.31 | 1.66% | 3,825.84 万 | 3,845.87 万 | 9,578.42 万 | 1.01 亿 | -543.25 万 | 2.37% | -183.09 | 117.34 | 36.8% | 中度控盘 |
| 2025-11-13 | 114.41 | 3.04% | 1,903.95 万 | 1,669.46 万 | 5,335.71 万 | 5,502.44 万 | 67.76 万 | 1.43% | -180.10 | 114.19 | 35.5% | 中度控盘 |
| 2025-11-12 | 111.03 | -3.24% | 1,024.66 万 | 1,306.27 万 | 4,779.04 万 | 4,494.35 万 | 3.07 万 | 1.30% | -174.78 | 111.85 | 33.8% | 中度控盘 |
| 2025-11-11 | 114.75 | 2.91% | 3,687.61 万 | 3,042.79 万 | 8,562.85 万 | 7,529.26 万 | 1,678.41 万 | 2.06% | -180.63 | 115.75 | 39.0% | 中度控盘 |
| 2025-11-10 | 111.50 | -0.21% | 1,030.47 万 | 1,576.06 万 | 4,693.13 万 | 4,203.91 万 | -56.37 万 | 1.14% | -175.52 | 112.40 | 35.0% | 中度控盘 |
| 2025-11-07 | 111.74 | 1.58% | 1,297.36 万 | 1,015.71 万 | 5,147.77 万 | 4,239.49 万 | 1,189.94 万 | 1.25% | -175.89 | 111.17 | 35.8% | 中度控盘 |
| 2025-11-06 | 110.00 | -0.05% | 1,082.56 万 | 1,698.00 万 | 3,492.74 万 | 5,113.53 万 | -2,236.24 万 | 1.13% | -173.15 | 110.73 | 30.8% | 中度控盘 |
| 2025-11-05 | 110.05 | 2.76% | 1,938.86 万 | 1,765.09 万 | 4,981.02 万 | 4,645.57 万 | 509.23 万 | 1.40% | -173.23 | 109.20 | 34.3% | 中度控盘 |
| 2025-11-04 | 107.09 | -1.52% | 402.11 万 | 887.70 万 | 2,048.30 万 | 1,697.80 万 | -135.09 万 | 0.66% | -168.57 | 107.62 | 29.7% | 中度控盘 |
| 2025-11-03 | 108.74 | 1.51% | 325.34 万 | 958.15 万 | 3,606.39 万 | 3,628.37 万 | -654.79 万 | 1.06% | -171.17 | 107.06 | 29.5% | 中度控盘 |
| 2025-10-31 | 107.12 | 0.51% | 638.27 万 | 1,549.50 万 | 3,664.41 万 | 2,614.84 万 | 138.34 万 | 0.96% | -168.62 | 107.69 | 33.4% | 中度控盘 |
| 2025-10-30 | 106.58 | -1.96% | 754.50 万 | 1,220.21 万 | 3,731.60 万 | 5,164.25 万 | -1,898.36 万 | 1.29% | -167.77 | 106.31 | 27.9% | 中度控盘 |
| 2025-10-29 | 108.71 | 3.56% | 2,048.85 万 | 709.98 万 | 3,744.85 万 | 3,287.96 万 | 1,795.76 万 | 1.17% | -171.12 | 107.58 | 33.2% | 中度控盘 |
| 2025-10-28 | 104.97 | -1.19% | 7.41 万 | 681.56 万 | 1,085.61 万 | 1,703.50 万 | -1,292.04 万 | 0.55% | -165.24 | 105.29 | 22.0% | 轻度控盘 |
| 2025-10-27 | 106.23 | -0.36% | 320.62 万 | 151.75 万 | 1,687.03 万 | 2,252.05 万 | -396.16 万 | 0.61% | -167.22 | 106.50 | 27.3% | 中度控盘 |
| 2025-10-24 | 106.61 | 0.99% | 185.32 万 | 739.23 万 | 2,231.07 万 | 1,304.35 万 | 372.80 万 | 0.52% | -167.82 | 106.78 | 33.1% | 中度控盘 |
| 2025-10-23 | 105.57 | 0.07% | 104.53 万 | 10.48 万 | 1,370.41 万 | 1,907.49 万 | -443.03 万 | 0.56% | -166.18 | 104.49 | 25.6% | 中度控盘 |
| 2025-10-22 | 105.50 | -1.38% | 224.62 万 | 1,113.00 万 | 1,909.10 万 | 1,938.63 万 | -917.91 万 | 0.51% | -166.07 | 105.82 | 32.0% | 中度控盘 |
| 2025-10-21 | 106.98 | -0.06% | 432.83 万 | 511.55 万 | 1,953.05 万 | 2,252.05 万 | -377.72 万 | 0.56% | -168.40 | 107.00 | 32.0% | 中度控盘 |
| 2025-10-20 | 107.04 | -0.03% | 117.80 万 | 180.80 万 | 2,084.96 万 | 2,120.79 万 | -98.82 万 | 0.61% | -168.49 | 107.52 | 28.2% | 中度控盘 |
| 2025-10-17 | 107.07 | -3.92% | 1,394.21 万 | 1,500.67 万 | 3,467.08 万 | 3,486.01 万 | -125.39 万 | 1.32% | -168.54 | 108.02 | 28.6% | 中度控盘 |
| 2025-10-16 | 111.44 | -1.73% | 509.39 万 | 805.13 万 | 1,729.68 万 | 2,818.53 万 | -1,384.59 万 | 0.78% | -175.42 | 111.87 | 26.1% | 中度控盘 |