最新收盘价
77.98
元
↑ 1.98
(2.61%)
当日涨跌幅
2.61%
今日变动
📈 上涨
主力净流入
420.42 万
资金动向
💰 资金流入
机构参与度
19.0%
控盘程度
轻度控盘
📈 南微医学 (688029) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 77.98 | 2.61% | 853.71 万 | 486.23 万 | 2,449.57 万 | 2,396.64 万 | 420.42 万 | 1.32% | 21.57 | 77.07 | 19.0% | 轻度控盘 |
| 2025-12-11 | 76.00 | -3.33% | 211.36 万 | 766.32 万 | 3,813.80 万 | 5,046.65 万 | -1,787.80 万 | 1.19% | 21.03 | 76.89 | 22.3% | 轻度控盘 |
| 2025-12-10 | 78.62 | 0.13% | 260.26 万 | 202.15 万 | 1,447.41 万 | 1,255.41 万 | 250.12 万 | 0.56% | 21.75 | 77.93 | 20.3% | 轻度控盘 |
| 2025-12-09 | 78.52 | -1.67% | 138.08 万 | 632.82 万 | 2,150.45 万 | 3,391.65 万 | -1,735.94 万 | 0.83% | 21.72 | 78.74 | 18.7% | 轻度控盘 |
| 2025-12-08 | 79.85 | 0.34% | 158.48 万 | 176.44 万 | 1,615.00 万 | 1,478.75 万 | 118.29 万 | 0.73% | 22.09 | 79.75 | 17.1% | 轻度控盘 |
| 2025-12-05 | 79.58 | 1.26% | 308.58 万 | 451.45 万 | 1,660.23 万 | 1,310.76 万 | 206.60 万 | 0.82% | 22.02 | 78.60 | 16.5% | 轻度控盘 |
| 2025-12-04 | 78.59 | 1.08% | 311.40 万 | 818.85 万 | 1,174.11 万 | 1,062.95 万 | -396.29 万 | 0.71% | 21.74 | 78.45 | 15.8% | 轻度控盘 |
| 2025-12-03 | 77.75 | -0.27% | 13.35 万 | 447.31 万 | 706.70 万 | 743.47 万 | -470.74 万 | 0.46% | 21.51 | 77.99 | 14.2% | 轻度控盘 |
| 2025-12-02 | 77.96 | -2.11% | 272.61 万 | 601.87 万 | 1,244.47 万 | 1,114.60 万 | -199.40 万 | 0.54% | 21.57 | 78.27 | 18.6% | 轻度控盘 |
| 2025-12-01 | 79.64 | 0.63% | 624.60 万 | 557.80 万 | 1,378.94 万 | 1,724.16 万 | -278.42 万 | 0.92% | 22.03 | 79.28 | 15.2% | 轻度控盘 |
| 2025-11-28 | 79.14 | 1.81% | 261.10 万 | 0.00 万 | 1,283.25 万 | 1,028.04 万 | 516.31 万 | 0.79% | 21.89 | 78.69 | 15.0% | 轻度控盘 |
| 2025-11-27 | 77.73 | 0.37% | 87.69 万 | 186.36 万 | 440.52 万 | 755.94 万 | -414.10 万 | 0.56% | 21.50 | 78.14 | 11.8% | 轻度控盘 |
| 2025-11-26 | 77.44 | -0.49% | 559.18 万 | 1,768.53 万 | 2,429.58 万 | 3,964.34 万 | -2,744.11 万 | 1.05% | 21.42 | 78.06 | 18.9% | 轻度控盘 |
| 2025-11-25 | 77.82 | 1.35% | 306.62 万 | 127.15 万 | 1,488.91 万 | 1,053.13 万 | 615.25 万 | 0.80% | 21.53 | 78.26 | 17.0% | 轻度控盘 |
| 2025-11-24 | 76.78 | 0.24% | 44.44 万 | 664.70 万 | 1,531.56 万 | 1,637.87 万 | -726.57 万 | 0.94% | 21.24 | 77.02 | 15.4% | 轻度控盘 |
| 2025-11-21 | 76.60 | -3.01% | 897.56 万 | 999.24 万 | 2,430.79 万 | 3,804.00 万 | -1,474.90 万 | 1.10% | 21.19 | 77.10 | 20.4% | 轻度控盘 |
| 2025-11-20 | 78.98 | -0.45% | 171.54 万 | 480.93 万 | 883.87 万 | 871.42 万 | -296.94 万 | 0.42% | 21.85 | 79.10 | 18.2% | 轻度控盘 |
| 2025-11-19 | 79.34 | -0.80% | 265.31 万 | 83.12 万 | 755.73 万 | 1,493.97 万 | -556.06 万 | 0.50% | 21.95 | 79.87 | 16.6% | 轻度控盘 |
| 2025-11-18 | 79.98 | -2.52% | 267.92 万 | 316.98 万 | 2,372.72 万 | 2,513.86 万 | -190.20 万 | 0.90% | 22.13 | 80.57 | 19.6% | 轻度控盘 |
| 2025-11-17 | 82.05 | -2.15% | 204.69 万 | 171.19 万 | 1,381.96 万 | 2,014.69 万 | -599.23 万 | 0.61% | 22.70 | 82.39 | 18.6% | 轻度控盘 |
| 2025-11-14 | 83.85 | -1.93% | 19.05 万 | 213.30 万 | 1,362.00 万 | 1,668.64 万 | -500.89 万 | 0.59% | 23.20 | 84.64 | 18.7% | 轻度控盘 |
| 2025-11-13 | 85.50 | -0.47% | 226.52 万 | 543.30 万 | 2,906.81 万 | 2,434.47 万 | 155.56 万 | 0.92% | 23.65 | 85.01 | 24.2% | 轻度控盘 |
| 2025-11-12 | 85.90 | -0.31% | 639.28 万 | 480.00 万 | 3,763.14 万 | 3,233.85 万 | 688.57 万 | 1.03% | 23.76 | 86.18 | 26.4% | 中度控盘 |
| 2025-11-11 | 86.17 | 3.89% | 1,534.49 万 | 377.50 万 | 8,260.75 万 | 4,795.54 万 | 4,622.21 万 | 1.69% | 23.84 | 84.76 | 30.5% | 中度控盘 |
| 2025-11-10 | 82.94 | 1.98% | 223.19 万 | 972.39 万 | 2,013.60 万 | 1,996.80 万 | -732.39 万 | 0.84% | 22.94 | 82.08 | 19.6% | 轻度控盘 |
| 2025-11-07 | 81.33 | -1.36% | 56.92 万 | 236.35 万 | 2,561.36 万 | 2,467.47 万 | -85.54 万 | 0.95% | 22.50 | 82.05 | 20.1% | 轻度控盘 |
| 2025-11-06 | 82.45 | 0.83% | 1,635.26 万 | 1,177.66 万 | 1,403.18 万 | 2,208.01 万 | -347.24 万 | 0.83% | 22.81 | 82.33 | 23.2% | 轻度控盘 |
| 2025-11-05 | 81.77 | 0.13% | 54.12 万 | 461.91 万 | 1,940.90 万 | 1,431.83 万 | 101.28 万 | 0.70% | 22.62 | 81.70 | 20.6% | 轻度控盘 |
| 2025-11-04 | 81.66 | -2.34% | 1,187.26 万 | 1,460.16 万 | 1,841.28 万 | 1,524.21 万 | 44.18 万 | 0.99% | 22.59 | 81.61 | 21.7% | 轻度控盘 |
| 2025-11-03 | 83.62 | 0.89% | 665.34 万 | 898.48 万 | 3,588.27 万 | 3,011.79 万 | 343.34 万 | 1.22% | 23.13 | 83.65 | 23.6% | 轻度控盘 |
| 2025-10-31 | 82.88 | 2.64% | 1,042.58 万 | 1,321.25 万 | 4,373.37 万 | 4,331.53 万 | -236.83 万 | 1.54% | 22.93 | 82.78 | 24.1% | 轻度控盘 |
| 2025-10-30 | 80.75 | -2.71% | 2,038.06 万 | 2,061.49 万 | 3,999.31 万 | 6,815.12 万 | -2,839.24 万 | 1.45% | 22.34 | 81.64 | 27.1% | 中度控盘 |
| 2025-10-29 | 83.00 | 1.82% | 907.06 万 | 1,654.95 万 | 4,021.99 万 | 3,482.04 万 | -207.95 万 | 1.31% | 22.96 | 81.80 | 25.7% | 中度控盘 |
| 2025-10-28 | 81.52 | -6.30% | 2,492.84 万 | 3,686.25 万 | 1.13 亿 | 1.03 亿 | -210.93 万 | 2.99% | 22.55 | 82.47 | 28.3% | 中度控盘 |
| 2025-10-27 | 87.00 | -1.51% | 1,241.82 万 | 1,125.56 万 | 5,211.93 万 | 5,264.16 万 | 64.03 万 | 1.53% | 24.07 | 87.79 | 25.0% | 轻度控盘 |
| 2025-10-24 | 88.33 | 1.81% | 276.32 万 | 384.20 万 | 1,953.77 万 | 1,232.48 万 | 613.40 万 | 0.58% | 24.44 | 88.24 | 22.9% | 轻度控盘 |
| 2025-10-23 | 86.76 | 0.02% | 271.13 万 | 200.71 万 | 1,006.57 万 | 907.67 万 | 169.33 万 | 0.43% | 24.00 | 86.32 | 20.3% | 轻度控盘 |
| 2025-10-22 | 86.74 | -0.81% | 7.88 万 | 871.98 万 | 1,274.58 万 | 1,601.32 万 | -1,190.84 万 | 0.49% | 24.00 | 87.16 | 18.6% | 轻度控盘 |
| 2025-10-21 | 87.45 | 0.52% | 296.06 万 | 1,761.47 万 | 2,350.04 万 | 1,818.44 万 | -933.82 万 | 0.77% | 24.19 | 87.44 | 22.2% | 轻度控盘 |
| 2025-10-20 | 87.00 | 0.92% | 205.67 万 | 150.66 万 | 911.94 万 | 1,360.81 万 | -393.86 万 | 0.53% | 24.07 | 87.50 | 18.4% | 轻度控盘 |
| 2025-10-17 | 86.21 | -5.01% | 2,191.65 万 | 3,125.66 万 | 4,307.12 万 | 6,147.25 万 | -2,774.14 万 | 1.46% | 23.85 | 87.87 | 26.4% | 中度控盘 |
| 2025-10-16 | 90.76 | -0.85% | 249.28 万 | 250.32 万 | 2,481.79 万 | 2,500.78 万 | -20.04 万 | 0.70% | 25.11 | 91.25 | 24.7% | 轻度控盘 |
| 2025-10-15 | 91.54 | 0.98% | 292.05 万 | 301.14 万 | 2,306.82 万 | 2,057.06 万 | 240.68 万 | 0.75% | 25.32 | 90.64 | 24.2% | 轻度控盘 |