最新收盘价
147.73
元
↑ 3.55
(2.46%)
当日涨跌幅
2.46%
今日变动
📈 上涨
主力净流入
315.78 万
资金动向
💰 资金流入
机构参与度
27.7%
控盘程度
中度控盘
📈 杰普特 (688025) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-17 | 147.73 | 2.46% | 1,704.52 万 | 981.97 万 | 2,736.99 万 | 3,143.76 万 | 315.78 万 | 1.22% | 51.68 | 146.24 | 27.7% | 中度控盘 |
| 2025-12-16 | 144.18 | -3.18% | 313.37 万 | 2,012.60 万 | 3,780.85 万 | 4,342.57 万 | -2,260.95 万 | 1.45% | 50.44 | 145.19 | 24.9% | 轻度控盘 |
| 2025-12-15 | 148.92 | -7.67% | 3,948.75 万 | 7,444.23 万 | 1.02 亿 | 9,812.70 万 | -3,142.23 万 | 2.68% | 52.09 | 152.38 | 34.0% | 中度控盘 |
| 2025-12-12 | 161.29 | 1.89% | 1,247.77 万 | 2,042.07 万 | 5,205.40 万 | 5,697.31 万 | -1,286.21 万 | 1.61% | 56.42 | 159.66 | 28.6% | 中度控盘 |
| 2025-12-11 | 158.30 | -2.28% | 2,098.16 万 | 2,303.39 万 | 4,050.89 万 | 3,321.55 万 | 524.11 万 | 1.24% | 55.38 | 160.38 | 32.6% | 中度控盘 |
| 2025-12-10 | 162.00 | 1.02% | 2,396.59 万 | 2,887.65 万 | 3,850.01 万 | 4,588.19 万 | -1,229.25 万 | 1.27% | 56.67 | 160.10 | 32.8% | 中度控盘 |
| 2025-12-09 | 160.36 | 0.28% | 2,331.59 万 | 7,112.47 万 | 9,659.27 万 | 8,093.22 万 | -3,214.83 万 | 2.24% | 56.10 | 160.67 | 35.6% | 中度控盘 |
| 2025-12-08 | 159.91 | 4.64% | 3,766.87 万 | 2,809.87 万 | 1.01 亿 | 7,618.71 万 | 3,396.81 万 | 2.55% | 55.94 | 157.88 | 34.3% | 中度控盘 |
| 2025-12-05 | 152.82 | 9.27% | 4,635.78 万 | 2,729.16 万 | 1.31 亿 | 1.22 亿 | 2,744.31 万 | 2.71% | 53.46 | 148.36 | 38.2% | 中度控盘 |
| 2025-12-04 | 139.85 | 1.29% | 260.77 万 | 578.58 万 | 2,047.38 万 | 2,171.58 万 | -442.02 万 | 1.05% | 48.92 | 139.25 | 21.3% | 轻度控盘 |
| 2025-12-03 | 138.07 | -0.12% | 669.67 万 | 1,859.79 万 | 2,763.29 万 | 2,171.94 万 | -598.77 万 | 1.03% | 48.30 | 137.76 | 27.6% | 中度控盘 |
| 2025-12-02 | 138.24 | 0.72% | 1,184.94 万 | 661.02 万 | 2,793.48 万 | 3,003.52 万 | 313.89 万 | 1.19% | 48.36 | 137.70 | 28.4% | 中度控盘 |
| 2025-12-01 | 137.25 | -4.53% | 2,941.12 万 | 3,371.26 万 | 9,373.45 万 | 6,839.82 万 | 2,103.49 万 | 2.83% | 48.01 | 137.30 | 32.8% | 中度控盘 |
| 2025-11-28 | 143.76 | 3.05% | 1,898.12 万 | 1,322.81 万 | 5,212.52 万 | 6,570.65 万 | -782.82 万 | 1.57% | 50.29 | 144.35 | 32.7% | 中度控盘 |
| 2025-11-27 | 139.50 | -0.31% | 1,237.47 万 | 940.76 万 | 4,804.34 万 | 3,526.97 万 | 1,574.08 万 | 1.45% | 48.80 | 143.39 | 31.5% | 中度控盘 |
| 2025-11-26 | 139.94 | 0.04% | 2,153.49 万 | 2,645.93 万 | 5,164.38 万 | 3,746.52 万 | 925.42 万 | 1.65% | 48.95 | 139.44 | 32.3% | 中度控盘 |
| 2025-11-25 | 139.89 | -0.79% | 1,503.90 万 | 1,652.37 万 | 6,309.75 万 | 4,675.72 万 | 1,485.56 万 | 1.71% | 48.94 | 142.99 | 31.9% | 中度控盘 |
| 2025-11-24 | 141.01 | 6.70% | 1,917.73 万 | 2,004.83 万 | 5,153.19 万 | 7,609.51 万 | -2,543.42 万 | 2.33% | 49.33 | 139.66 | 25.6% | 中度控盘 |
| 2025-11-21 | 132.15 | -5.81% | 541.77 万 | 1,570.83 万 | 4,266.40 万 | 6,106.02 万 | -2,868.68 万 | 1.26% | 46.23 | 135.04 | 30.0% | 中度控盘 |
| 2025-11-20 | 140.30 | -0.50% | 883.63 万 | 822.93 万 | 2,176.77 万 | 1,874.27 万 | 363.20 万 | 0.98% | 49.08 | 139.93 | 27.1% | 中度控盘 |
| 2025-11-19 | 141.01 | -1.65% | 1,364.12 万 | 2,354.59 万 | 3,320.03 万 | 3,575.58 万 | -1,246.02 万 | 1.08% | 49.33 | 141.41 | 32.1% | 中度控盘 |
| 2025-11-18 | 143.37 | -0.66% | 496.45 万 | 1,604.45 万 | 4,218.52 万 | 2,652.26 万 | 458.26 万 | 1.06% | 50.15 | 145.63 | 32.1% | 中度控盘 |
| 2025-11-17 | 144.32 | 1.58% | 2,529.14 万 | 1,109.50 万 | 4,589.72 万 | 4,132.26 万 | 1,877.10 万 | 1.74% | 50.49 | 146.28 | 29.8% | 中度控盘 |
| 2025-11-14 | 142.08 | 1.62% | 2,638.03 万 | 3,196.62 万 | 5,407.62 万 | 6,542.14 万 | -1,693.11 万 | 1.80% | 49.70 | 143.37 | 31.6% | 中度控盘 |
| 2025-11-13 | 139.81 | 0.63% | 1,240.57 万 | 1,367.21 万 | 2,870.48 万 | 3,445.59 万 | -701.74 万 | 1.46% | 48.91 | 139.79 | 25.8% | 中度控盘 |
| 2025-11-12 | 138.93 | -5.04% | 3,882.27 万 | 5,495.09 万 | 7,300.21 万 | 7,107.25 万 | -1,419.86 万 | 2.66% | 48.60 | 139.75 | 31.3% | 中度控盘 |
| 2025-11-11 | 146.31 | -0.28% | 1,571.53 万 | 1,288.25 万 | 3,078.14 万 | 3,115.60 万 | 245.82 万 | 1.04% | 51.18 | 147.98 | 31.6% | 中度控盘 |
| 2025-11-10 | 146.72 | 1.44% | 931.26 万 | 2,240.93 万 | 3,160.52 万 | 4,127.25 万 | -2,276.40 万 | 1.26% | 51.33 | 145.53 | 27.7% | 中度控盘 |
| 2025-11-07 | 144.64 | -3.19% | 2,281.35 万 | 4,591.80 万 | 7,022.14 万 | 8,540.20 万 | -3,828.51 万 | 1.93% | 50.60 | 147.06 | 34.2% | 中度控盘 |
| 2025-11-06 | 149.40 | 3.26% | 1,781.34 万 | 2,055.28 万 | 6,210.43 万 | 4,923.64 万 | 1,012.84 万 | 1.69% | 52.26 | 148.98 | 33.5% | 中度控盘 |
| 2025-11-05 | 144.69 | -1.54% | 1,385.09 万 | 3,407.81 万 | 6,208.64 万 | 4,770.10 万 | -584.18 万 | 1.67% | 50.62 | 144.30 | 33.4% | 中度控盘 |
| 2025-11-04 | 146.96 | -1.32% | 1,473.56 万 | 3,044.95 万 | 5,306.96 万 | 3,591.87 万 | 143.70 万 | 1.48% | 51.41 | 147.95 | 34.1% | 中度控盘 |
| 2025-11-03 | 148.92 | -3.92% | 3,967.97 万 | 7,440.26 万 | 1.16 亿 | 1.25 亿 | -4,365.90 万 | 3.41% | 52.09 | 149.20 | 36.9% | 中度控盘 |
| 2025-10-31 | 155.00 | -8.18% | 7,939.03 万 | 1.55 亿 | 1.81 亿 | 1.66 亿 | -6,095.25 万 | 3.98% | 54.22 | 161.43 | 44.0% | 完全控盘 |
| 2025-10-30 | 168.80 | 5.63% | 1.50 亿 | 5,936.83 万 | 1.98 亿 | 1.53 亿 | 1.35 亿 | 3.62% | 59.05 | 164.50 | 53.5% | 完全控盘 |
| 2025-10-29 | 159.80 | 8.05% | 9,008.54 万 | 4,798.27 万 | 1.53 亿 | 1.32 亿 | 6,312.39 万 | 3.19% | 55.90 | 156.73 | 45.9% | 完全控盘 |
| 2025-10-28 | 147.90 | 2.46% | 5,200.69 万 | 2,351.85 万 | 1.47 亿 | 1.06 亿 | 7,020.30 万 | 3.23% | 51.74 | 147.76 | 39.4% | 中度控盘 |
| 2025-10-27 | 144.35 | 0.32% | 3,175.49 万 | 1,551.87 万 | 6,766.14 万 | 4,337.68 万 | 4,052.07 万 | 1.90% | 50.50 | 144.55 | 34.2% | 中度控盘 |
| 2025-10-24 | 143.89 | 5.02% | 1,757.36 万 | 623.68 万 | 2,754.86 万 | 4,168.14 万 | -279.61 万 | 1.51% | 50.34 | 141.89 | 25.4% | 中度控盘 |
| 2025-10-23 | 137.01 | -2.14% | 419.17 万 | 852.75 万 | 3,545.92 万 | 2,860.03 万 | 252.30 万 | 1.41% | 47.93 | 136.87 | 28.5% | 中度控盘 |
| 2025-10-22 | 140.00 | -2.02% | 1,799.65 万 | 47.71 万 | 4,082.13 万 | 4,302.56 万 | 1,531.51 万 | 1.43% | 48.97 | 140.27 | 34.7% | 中度控盘 |
| 2025-10-21 | 142.89 | 4.69% | 1.32 亿 | 2,013.55 万 | 9,159.11 万 | 9,751.55 万 | 1.06 亿 | 3.02% | 49.99 | 142.15 | 45.7% | 完全控盘 |
| 2025-10-20 | 136.49 | 3.27% | 2,136.31 万 | 1,483.28 万 | 5,854.71 万 | 3,660.57 万 | 2,847.16 万 | 1.72% | 47.75 | 136.35 | 32.7% | 中度控盘 |