最新收盘价
185.30
元
↑ 29.41
(18.87%)
当日涨跌幅
18.87%
今日变动
📈 上涨
主力净流入
2.33 亿
资金动向
💰 资金流入
机构参与度
48.7%
控盘程度
完全控盘
📈 杰普特 (688025) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 185.30 | 18.87% | 3.42 亿 | 1.88 亿 | 5.49 亿 | 4.69 亿 | 2.33 亿 | 9.94% | 64.82 | 173.36 | 48.7% | 完全控盘 |
| 2026-02-02 | 155.89 | -3.59% | 1.42 亿 | 1.28 亿 | 2.90 亿 | 3.27 亿 | -2,260.82 万 | 8.07% | 54.53 | 161.25 | 36.6% | 中度控盘 |
| 2026-01-30 | 161.70 | 20.00% | 3.48 亿 | 2.42 亿 | 3.25 亿 | 3.73 亿 | 5,838.50 万 | 7.65% | 56.57 | 153.23 | 49.4% | 完全控盘 |
| 2026-01-29 | 134.75 | -6.50% | 2,568.30 万 | 3,584.12 万 | 9,179.62 万 | 9,674.17 万 | -1,510.37 万 | 2.90% | 47.14 | 138.14 | 32.2% | 中度控盘 |
| 2026-01-28 | 144.12 | -2.56% | 3,236.41 万 | 2,560.80 万 | 7,534.44 万 | 7,266.10 万 | 943.95 万 | 2.13% | 50.42 | 145.69 | 34.7% | 中度控盘 |
| 2026-01-27 | 147.91 | 4.02% | 3,676.95 万 | 3,660.07 万 | 1.06 亿 | 1.22 亿 | -1,514.88 万 | 2.84% | 51.74 | 145.12 | 34.5% | 中度控盘 |
| 2026-01-26 | 142.20 | -1.60% | 1,392.76 万 | 3,211.33 万 | 5,726.98 万 | 5,350.65 万 | -1,442.24 万 | 1.88% | 49.74 | 142.64 | 29.9% | 中度控盘 |
| 2026-01-23 | 144.51 | -0.34% | 2,716.58 万 | 2,538.18 万 | 7,729.45 万 | 8,049.70 万 | -141.86 万 | 2.27% | 50.55 | 141.99 | 33.4% | 中度控盘 |
| 2026-01-22 | 145.00 | 0.89% | 2,639.01 万 | 1,221.86 万 | 6,825.74 万 | 6,064.70 万 | 2,178.18 万 | 2.00% | 50.72 | 142.92 | 33.7% | 中度控盘 |
| 2026-01-21 | 143.72 | 5.76% | 3,451.97 万 | 4,105.09 万 | 8,700.89 万 | 9,218.64 万 | -1,170.86 万 | 2.83% | 50.28 | 140.81 | 31.9% | 中度控盘 |
| 2026-01-20 | 135.89 | -6.77% | 3,895.09 万 | 8,328.64 万 | 1.14 亿 | 1.12 亿 | -4,219.90 万 | 3.49% | 47.54 | 137.83 | 33.0% | 中度控盘 |
| 2026-01-19 | 145.76 | 0.52% | 2,504.54 万 | 6,459.98 万 | 9,689.95 万 | 7,737.19 万 | -2,002.68 万 | 2.88% | 50.99 | 145.28 | 31.4% | 中度控盘 |
| 2026-01-16 | 145.00 | 6.07% | 5,110.99 万 | 5,368.64 万 | 1.27 亿 | 1.35 亿 | -1,076.02 万 | 3.49% | 50.72 | 144.15 | 34.1% | 中度控盘 |
| 2026-01-15 | 136.70 | 3.06% | 2,148.71 万 | 1,938.74 万 | 7,089.99 万 | 6,364.55 万 | 935.41 万 | 2.33% | 47.82 | 135.40 | 30.9% | 中度控盘 |
| 2026-01-14 | 132.64 | 1.40% | 2,470.64 万 | 2,619.80 万 | 7,236.30 万 | 9,131.50 万 | -2,044.37 万 | 3.18% | 46.40 | 132.07 | 28.3% | 中度控盘 |
| 2026-01-13 | 130.81 | -4.66% | 6,087.91 万 | 8,130.05 万 | 1.24 亿 | 1.38 亿 | -3,381.04 万 | 3.87% | 45.76 | 133.01 | 35.4% | 中度控盘 |
| 2026-01-12 | 137.20 | -1.29% | 4,836.18 万 | 1.11 亿 | 1.22 亿 | 1.16 亿 | -5,705.47 万 | 3.59% | 47.99 | 136.09 | 34.1% | 中度控盘 |
| 2026-01-09 | 138.99 | -0.49% | 1,563.26 万 | 4,408.38 万 | 8,631.10 万 | 7,401.87 万 | -1,615.89 万 | 2.77% | 48.62 | 138.64 | 29.5% | 中度控盘 |
| 2026-01-08 | 139.68 | -2.70% | 3,941.42 万 | 4,751.91 万 | 9,752.86 万 | 1.09 亿 | -1,961.15 万 | 3.34% | 48.86 | 139.38 | 31.2% | 中度控盘 |
| 2026-01-07 | 143.56 | 4.73% | 4,786.48 万 | 6,072.44 万 | 1.23 亿 | 1.07 亿 | 312.70 万 | 3.82% | 50.22 | 142.59 | 32.2% | 中度控盘 |
| 2026-01-06 | 137.08 | -2.77% | 4,249.27 万 | 5,209.50 万 | 9,684.41 万 | 1.22 亿 | -3,454.87 万 | 3.68% | 47.95 | 137.78 | 30.8% | 中度控盘 |
| 2026-01-05 | 140.99 | -0.41% | 3,562.80 万 | 4,739.29 万 | 8,583.48 万 | 9,369.82 万 | -1,962.83 万 | 3.01% | 49.32 | 140.93 | 31.4% | 中度控盘 |
| 2025-12-31 | 141.57 | -1.30% | 6,595.72 万 | 4,370.08 万 | 1.24 亿 | 1.23 亿 | 2,311.52 万 | 3.53% | 49.52 | 144.03 | 36.4% | 中度控盘 |
| 2025-12-30 | 143.43 | -0.55% | 2,153.91 万 | 1,222.56 万 | 8,872.63 万 | 7,290.71 万 | 2,513.26 万 | 2.77% | 50.17 | 143.44 | 30.8% | 中度控盘 |
| 2025-12-29 | 144.23 | 3.90% | 4,199.98 万 | 3,868.03 万 | 1.94 亿 | 1.65 亿 | 3,294.15 万 | 5.04% | 50.45 | 143.84 | 34.1% | 中度控盘 |
| 2025-12-26 | 138.81 | -2.45% | 2,189.59 万 | 2,819.30 万 | 6,695.88 万 | 6,325.04 万 | -258.86 万 | 1.95% | 48.56 | 139.46 | 33.8% | 中度控盘 |
| 2025-12-25 | 142.30 | 1.75% | 1,576.20 万 | 2,927.33 万 | 7,197.35 万 | 4,871.57 万 | 974.65 万 | 1.84% | 49.78 | 140.66 | 33.6% | 中度控盘 |
| 2025-12-24 | 139.85 | 0.25% | 2,811.28 万 | 3,474.10 万 | 5,633.40 万 | 8,928.61 万 | -3,958.03 万 | 2.07% | 48.92 | 140.27 | 31.5% | 中度控盘 |
| 2025-12-23 | 139.50 | -2.62% | 3,135.94 万 | 4,667.08 万 | 6,989.33 万 | 1.08 亿 | -5,366.55 万 | 2.79% | 48.80 | 140.60 | 30.0% | 中度控盘 |
| 2025-12-22 | 143.26 | 1.87% | 2,794.21 万 | 1,886.95 万 | 7,468.72 万 | 6,260.01 万 | 2,115.97 万 | 1.87% | 50.11 | 143.36 | 37.2% | 中度控盘 |
| 2025-12-19 | 140.63 | -1.79% | 1,186.59 万 | 2,326.71 万 | 5,382.88 万 | 4,888.13 万 | -645.37 万 | 1.51% | 49.19 | 142.08 | 31.8% | 中度控盘 |
| 2025-12-18 | 143.20 | -3.07% | 2,459.00 万 | 2,540.00 万 | 4,195.29 万 | 5,755.85 万 | -1,641.56 万 | 1.44% | 50.09 | 144.32 | 31.3% | 中度控盘 |
| 2025-12-17 | 147.73 | 2.46% | 1,704.52 万 | 981.97 万 | 2,736.99 万 | 3,143.76 万 | 315.78 万 | 1.22% | 51.68 | 146.24 | 27.7% | 中度控盘 |
| 2025-12-16 | 144.18 | -3.18% | 313.37 万 | 2,012.60 万 | 3,780.85 万 | 4,342.57 万 | -2,260.95 万 | 1.45% | 50.44 | 145.19 | 24.9% | 轻度控盘 |
| 2025-12-15 | 148.92 | -7.67% | 3,948.75 万 | 7,444.23 万 | 1.02 亿 | 9,812.70 万 | -3,142.23 万 | 2.68% | 52.09 | 152.38 | 34.0% | 中度控盘 |
| 2025-12-12 | 161.29 | 1.89% | 1,247.77 万 | 2,042.07 万 | 5,205.40 万 | 5,697.31 万 | -1,286.21 万 | 1.61% | 56.42 | 159.66 | 28.6% | 中度控盘 |
| 2025-12-11 | 158.30 | -2.28% | 2,098.16 万 | 2,303.39 万 | 4,050.89 万 | 3,321.55 万 | 524.11 万 | 1.24% | 55.38 | 160.38 | 32.6% | 中度控盘 |
| 2025-12-10 | 162.00 | 1.02% | 2,396.59 万 | 2,887.65 万 | 3,850.01 万 | 4,588.19 万 | -1,229.25 万 | 1.27% | 56.67 | 160.10 | 32.8% | 中度控盘 |
| 2025-12-09 | 160.36 | 0.28% | 2,331.59 万 | 7,112.47 万 | 9,659.27 万 | 8,093.22 万 | -3,214.83 万 | 2.24% | 56.10 | 160.67 | 35.6% | 中度控盘 |
| 2025-12-08 | 159.91 | 4.64% | 3,766.87 万 | 2,809.87 万 | 1.01 亿 | 7,618.71 万 | 3,396.81 万 | 2.55% | 55.94 | 157.88 | 34.3% | 中度控盘 |
| 2025-12-05 | 152.82 | 9.27% | 4,635.78 万 | 2,729.16 万 | 1.31 亿 | 1.22 亿 | 2,744.31 万 | 2.71% | 53.46 | 148.36 | 38.2% | 中度控盘 |
| 2025-12-04 | 139.85 | 1.29% | 260.77 万 | 578.58 万 | 2,047.38 万 | 2,171.58 万 | -442.02 万 | 1.05% | 48.92 | 139.25 | 21.3% | 轻度控盘 |