最新收盘价
168.80
元
↑ 9.00
(5.63%)
当日涨跌幅
5.63%
今日变动
📈 上涨
主力净流入
1.35 亿
资金动向
💰 资金流入
机构参与度
53.5%
控盘程度
完全控盘
📈 杰普特 (688025) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-30 | 168.80 | 5.63% | 1.50 亿 | 5,936.83 万 | 1.98 亿 | 1.53 亿 | 1.35 亿 | 3.62% | 59.05 | 164.50 | 53.5% | 完全控盘 |
| 2025-10-29 | 159.80 | 8.05% | 9,008.54 万 | 4,798.27 万 | 1.53 亿 | 1.32 亿 | 6,312.39 万 | 3.19% | 55.90 | 156.73 | 45.9% | 完全控盘 |
| 2025-10-28 | 147.90 | 2.46% | 5,200.69 万 | 2,351.85 万 | 1.47 亿 | 1.06 亿 | 7,020.30 万 | 3.23% | 51.74 | 147.76 | 39.4% | 中度控盘 |
| 2025-10-27 | 144.35 | 0.32% | 3,175.49 万 | 1,551.87 万 | 6,766.14 万 | 4,337.68 万 | 4,052.07 万 | 1.90% | 50.50 | 144.55 | 34.2% | 中度控盘 |
| 2025-10-24 | 143.89 | 5.02% | 1,757.36 万 | 623.68 万 | 2,754.86 万 | 4,168.14 万 | -279.61 万 | 1.51% | 50.34 | 141.89 | 25.4% | 中度控盘 |
| 2025-10-23 | 137.01 | -2.14% | 419.17 万 | 852.75 万 | 3,545.92 万 | 2,860.03 万 | 252.30 万 | 1.41% | 47.93 | 136.87 | 28.5% | 中度控盘 |
| 2025-10-22 | 140.00 | -2.02% | 1,799.65 万 | 47.71 万 | 4,082.13 万 | 4,302.56 万 | 1,531.51 万 | 1.43% | 48.97 | 140.27 | 34.7% | 中度控盘 |
| 2025-10-21 | 142.89 | 4.69% | 1.32 亿 | 2,013.55 万 | 9,159.11 万 | 9,751.55 万 | 1.06 亿 | 3.02% | 49.99 | 142.15 | 45.7% | 完全控盘 |
| 2025-10-20 | 136.49 | 3.27% | 2,136.31 万 | 1,483.28 万 | 5,854.71 万 | 3,660.57 万 | 2,847.16 万 | 1.72% | 47.75 | 136.35 | 32.7% | 中度控盘 |
| 2025-10-17 | 132.17 | -3.14% | 966.84 万 | 1,044.71 万 | 2,386.14 万 | 2,780.95 万 | -472.68 万 | 1.27% | 46.24 | 133.52 | 25.2% | 中度控盘 |
| 2025-10-16 | 136.45 | -2.61% | 952.81 万 | 1,376.70 万 | 3,939.06 万 | 3,698.13 万 | -182.95 万 | 1.90% | 47.73 | 137.73 | 25.0% | 中度控盘 |
| 2025-10-15 | 140.10 | 8.60% | 6,248.62 万 | 3,096.28 万 | 9,946.62 万 | 1.06 亿 | 2,491.44 万 | 3.42% | 49.01 | 136.74 | 34.9% | 中度控盘 |
| 2025-10-14 | 129.00 | -9.29% | 2,143.37 万 | 5,751.51 万 | 9,016.19 万 | 1.03 亿 | -4,878.80 万 | 3.63% | 45.13 | 134.69 | 27.3% | 中度控盘 |
| 2025-10-13 | 142.21 | 4.57% | 5,053.95 万 | 4,331.04 万 | 1.14 亿 | 1.04 亿 | 1,720.31 万 | 3.71% | 49.75 | 138.68 | 32.2% | 中度控盘 |
| 2025-10-10 | 135.99 | -0.59% | 2,573.35 万 | 2,378.50 万 | 4,862.01 万 | 5,559.89 万 | -503.04 万 | 2.51% | 47.57 | 139.29 | 24.9% | 轻度控盘 |
| 2025-10-09 | 136.80 | -3.23% | 250.43 万 | 3,473.51 万 | 7,129.06 万 | 6,218.78 万 | -2,312.81 万 | 2.25% | 47.85 | 138.08 | 26.0% | 中度控盘 |
| 2025-09-30 | 141.37 | -1.37% | 410.32 万 | 1,735.68 万 | 5,423.40 万 | 6,228.89 万 | -2,130.85 万 | 2.56% | 49.45 | 141.50 | 23.1% | 轻度控盘 |
| 2025-09-29 | 143.34 | 0.24% | 2,881.10 万 | 3,764.64 万 | 5,895.77 万 | 1.07 亿 | -5,683.70 万 | 3.19% | 71.55 | 142.13 | 27.2% | 中度控盘 |
| 2025-09-26 | 142.99 | -5.37% | 5,923.20 万 | 7,456.72 万 | 1.94 亿 | 2.09 亿 | -3,109.21 万 | 5.30% | 71.38 | 142.97 | 35.6% | 中度控盘 |
| 2025-09-25 | 151.11 | -0.21% | 3,664.36 万 | 3,008.07 万 | 5,388.44 万 | 4,630.45 万 | 1,414.28 万 | 1.56% | 75.43 | 152.16 | 37.0% | 中度控盘 |
| 2025-09-24 | 151.43 | -0.77% | 1,855.65 万 | 4,273.81 万 | 5,586.04 万 | 4,719.18 万 | -1,551.29 万 | 1.71% | 75.59 | 150.17 | 31.0% | 中度控盘 |
| 2025-09-23 | 152.60 | -0.73% | 2,734.48 万 | 6,474.58 万 | 6,456.73 万 | 6,961.62 万 | -4,245.00 万 | 2.74% | 76.17 | 150.89 | 27.8% | 中度控盘 |
| 2025-09-22 | 153.72 | -0.57% | 3,963.08 万 | 9,158.63 万 | 5,894.72 万 | 6,178.03 万 | -5,478.87 万 | 2.31% | 76.73 | 153.93 | 32.9% | 中度控盘 |
| 2025-09-19 | 154.60 | -5.01% | 2,076.76 万 | 5,704.99 万 | 9,145.54 万 | 8,973.43 万 | -3,456.11 万 | 2.21% | 77.17 | 157.75 | 36.4% | 中度控盘 |
| 2025-09-18 | 162.76 | 2.41% | 5,472.45 万 | 8,506.25 万 | 1.08 亿 | 9,054.11 万 | -1,328.97 万 | 2.36% | 81.25 | 162.47 | 41.8% | 完全控盘 |
| 2025-09-17 | 158.93 | 2.22% | 5,506.36 万 | 6,028.44 万 | 8,259.92 万 | 8,943.06 万 | -1,205.23 万 | 2.31% | 79.33 | 160.18 | 38.2% | 中度控盘 |
| 2025-09-16 | 155.48 | -0.97% | 3,328.20 万 | 3,002.96 万 | 8,295.32 万 | 7,584.92 万 | 1,035.64 万 | 2.22% | 77.61 | 156.07 | 35.8% | 中度控盘 |
| 2025-09-15 | 157.00 | -2.00% | 5,017.96 万 | 1.07 亿 | 1.29 亿 | 1.04 亿 | -3,168.97 万 | 3.43% | 78.37 | 153.43 | 36.9% | 中度控盘 |
| 2025-09-12 | 160.20 | -4.72% | 1,666.21 万 | 3,147.11 万 | 7,610.28 万 | 7,418.16 万 | -1,288.78 万 | 1.71% | 79.97 | 163.00 | 37.2% | 中度控盘 |
| 2025-09-11 | 168.14 | 5.59% | 5,706.63 万 | 2,977.98 万 | 8,648.04 万 | 1.12 亿 | 226.19 万 | 2.15% | 83.93 | 164.72 | 41.3% | 完全控盘 |
| 2025-09-10 | 159.24 | 6.86% | 3,453.20 万 | 1,564.16 万 | 1.26 亿 | 1.24 亿 | 2,112.71 万 | 2.57% | 79.49 | 154.12 | 40.2% | 完全控盘 |
| 2025-09-09 | 149.02 | 5.69% | 2,399.74 万 | 1,850.39 万 | 1.00 亿 | 8,553.01 万 | 1,996.36 万 | 2.35% | 74.39 | 147.97 | 36.8% | 中度控盘 |
| 2025-09-08 | 141.00 | 0.36% | 2,032.90 万 | 1,731.15 万 | 5,243.98 万 | 5,553.85 万 | -8.12 万 | 1.73% | 70.38 | 137.99 | 33.7% | 中度控盘 |
| 2025-09-05 | 140.50 | 9.42% | 3,203.10 万 | 2,581.66 万 | 8,529.53 万 | 9,146.79 万 | 4.18 万 | 2.57% | 70.13 | 135.72 | 35.1% | 中度控盘 |
| 2025-09-04 | 128.40 | -7.31% | 2,857.52 万 | 5,291.55 万 | 8,995.28 万 | 1.03 亿 | -3,694.35 万 | 2.95% | 64.09 | 129.56 | 34.4% | 中度控盘 |
| 2025-09-03 | 138.52 | 2.74% | 2,647.92 万 | 1,713.63 万 | 6,246.72 万 | 9,217.82 万 | -2,036.80 万 | 2.33% | 69.15 | 137.78 | 33.0% | 中度控盘 |
| 2025-09-02 | 134.83 | -7.97% | 5,027.33 万 | 6,082.36 万 | 1.44 亿 | 1.40 亿 | -607.32 万 | 3.56% | 67.30 | 136.13 | 39.4% | 中度控盘 |
| 2025-09-01 | 146.51 | 10.12% | 5,313.04 万 | 7,206.25 万 | 1.35 亿 | 1.45 亿 | -2,889.97 万 | 3.88% | 73.13 | 142.91 | 36.2% | 中度控盘 |