最新收盘价
91.05
元
↓ -0.30
(-0.33%)
当日涨跌幅
-0.33%
今日变动
📉 下跌
主力净流入
-20.25 万
资金动向
💸 资金流出
机构参与度
26.5%
控盘程度
中度控盘
📈 心脉医疗 (688016) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-15 | 91.05 | -0.33% | 95.71 万 | 347.89 万 | 1,548.79 万 | 1,316.86 万 | -20.25 万 | 0.64% | 19.62 | 91.34 | 26.5% | 中度控盘 |
| 2025-12-12 | 91.35 | 1.17% | 774.33 万 | 290.88 万 | 2,614.22 万 | 2,298.50 万 | 799.17 万 | 1.03% | 19.68 | 90.55 | 30.7% | 中度控盘 |
| 2025-12-11 | 90.29 | -1.45% | 340.52 万 | 237.49 万 | 3,128.33 万 | 2,094.80 万 | 1,136.56 万 | 0.98% | 19.45 | 90.95 | 31.2% | 中度控盘 |
| 2025-12-10 | 91.62 | 0.22% | 517.26 万 | 681.59 万 | 1,748.23 万 | 1,788.62 万 | -204.73 万 | 0.66% | 19.74 | 91.14 | 31.6% | 中度控盘 |
| 2025-12-09 | 91.42 | -1.80% | 318.42 万 | 1,308.50 万 | 1,701.27 万 | 2,769.56 万 | -2,058.38 万 | 0.73% | 19.70 | 92.13 | 28.7% | 中度控盘 |
| 2025-12-08 | 93.10 | -0.09% | 472.37 万 | 306.58 万 | 2,889.00 万 | 2,735.58 万 | 319.21 万 | 0.72% | 20.06 | 93.35 | 37.1% | 中度控盘 |
| 2025-12-05 | 93.18 | 1.28% | 950.82 万 | 1,528.68 万 | 1,693.48 万 | 1,557.87 万 | -442.24 万 | 0.70% | 20.08 | 92.36 | 32.9% | 中度控盘 |
| 2025-12-04 | 92.00 | -0.12% | 977.84 万 | 1,077.69 万 | 1,702.20 万 | 2,439.56 万 | -837.21 万 | 0.88% | 19.82 | 92.28 | 29.3% | 中度控盘 |
| 2025-12-03 | 92.11 | -0.04% | 996.42 万 | 1,165.90 万 | 2,167.80 万 | 2,594.89 万 | -596.56 万 | 0.76% | 19.85 | 92.58 | 35.5% | 中度控盘 |
| 2025-12-02 | 92.15 | -1.60% | 314.81 万 | 577.48 万 | 1,820.91 万 | 2,176.06 万 | -617.82 万 | 0.70% | 19.86 | 92.57 | 30.0% | 中度控盘 |
| 2025-12-01 | 93.65 | 0.18% | 1,343.27 万 | 528.39 万 | 1,821.96 万 | 2,596.25 万 | 40.58 万 | 0.69% | 20.18 | 93.55 | 37.4% | 中度控盘 |
| 2025-11-28 | 93.48 | 0.54% | 216.46 万 | 140.79 万 | 1,526.44 万 | 1,729.93 万 | -127.82 万 | 0.49% | 20.14 | 93.26 | 31.5% | 中度控盘 |
| 2025-11-27 | 92.98 | -0.02% | 823.03 万 | 1,199.94 万 | 1,763.69 万 | 1,712.26 万 | -325.47 万 | 0.63% | 20.03 | 93.28 | 34.4% | 中度控盘 |
| 2025-11-26 | 93.00 | -0.14% | 207.66 万 | 887.24 万 | 1,562.34 万 | 1,208.25 万 | -325.49 万 | 0.62% | 20.04 | 93.18 | 28.3% | 中度控盘 |
| 2025-11-25 | 93.13 | 0.37% | 734.76 万 | 903.08 万 | 2,665.63 万 | 2,100.01 万 | 397.31 万 | 0.84% | 20.07 | 93.50 | 34.0% | 中度控盘 |
| 2025-11-24 | 92.79 | 1.69% | 629.00 万 | 188.00 万 | 1,970.92 万 | 2,296.98 万 | 114.94 万 | 0.78% | 19.99 | 92.32 | 31.2% | 中度控盘 |
| 2025-11-21 | 91.25 | -3.02% | 2,740.00 万 | 3,533.74 万 | 2,509.65 万 | 3,770.52 万 | -2,054.61 万 | 1.54% | 19.66 | 92.42 | 31.3% | 中度控盘 |
| 2025-11-20 | 94.09 | -1.54% | 1,902.44 万 | 2,513.55 万 | 3,154.70 万 | 3,349.77 万 | -806.18 万 | 1.18% | 20.27 | 95.18 | 34.1% | 中度控盘 |
| 2025-11-19 | 95.56 | -1.89% | 631.23 万 | 2,204.22 万 | 4,149.53 万 | 4,343.85 万 | -1,767.31 万 | 1.55% | 20.59 | 95.82 | 29.0% | 中度控盘 |
| 2025-11-18 | 97.40 | -1.57% | 711.18 万 | 271.78 万 | 2,180.05 万 | 2,081.08 万 | 538.36 万 | 0.97% | 20.99 | 97.93 | 29.5% | 中度控盘 |
| 2025-11-17 | 98.95 | -3.23% | 986.63 万 | 2,484.99 万 | 5,693.86 万 | 3,868.19 万 | 327.32 万 | 1.44% | 21.32 | 100.01 | 37.5% | 中度控盘 |
| 2025-11-14 | 102.25 | 0.25% | 2,340.37 万 | 3,054.74 万 | 5,625.97 万 | 5,373.87 万 | -462.28 万 | 1.65% | 22.03 | 104.04 | 37.3% | 中度控盘 |
| 2025-11-13 | 101.99 | 0.73% | 2,144.88 万 | 1,756.58 万 | 3,468.56 万 | 3,716.58 万 | 140.29 万 | 1.13% | 21.98 | 101.61 | 38.2% | 中度控盘 |
| 2025-11-12 | 101.25 | 0.35% | 2,081.59 万 | 1,577.46 万 | 4,191.79 万 | 4,376.55 万 | 319.37 万 | 1.38% | 21.82 | 101.71 | 35.8% | 中度控盘 |
| 2025-11-11 | 100.90 | 1.43% | 2,518.09 万 | 2,063.20 万 | 3,487.50 万 | 4,691.71 万 | -749.32 万 | 1.36% | 21.74 | 100.02 | 34.4% | 中度控盘 |
| 2025-11-10 | 99.48 | 1.79% | 2,645.10 万 | 1,455.66 万 | 3,663.51 万 | 4,754.71 万 | 98.24 万 | 1.59% | 21.43 | 98.44 | 32.5% | 中度控盘 |
| 2025-11-07 | 97.73 | -1.10% | 104.77 万 | 381.23 万 | 3,043.63 万 | 5,027.51 万 | -2,260.34 万 | 1.10% | 21.06 | 97.87 | 27.6% | 中度控盘 |
| 2025-11-06 | 98.82 | 0.68% | 450.26 万 | 895.61 万 | 2,438.78 万 | 3,150.53 万 | -1,157.11 万 | 0.72% | 21.29 | 98.69 | 33.1% | 中度控盘 |
| 2025-11-05 | 98.15 | -1.20% | 524.21 万 | 1,103.93 万 | 3,832.59 万 | 4,400.17 万 | -1,147.30 万 | 1.30% | 21.15 | 98.75 | 30.1% | 中度控盘 |
| 2025-11-04 | 99.34 | -2.85% | 1,430.99 万 | 1,900.38 万 | 3,727.78 万 | 5,784.22 万 | -2,525.83 万 | 1.34% | 21.40 | 100.13 | 32.3% | 中度控盘 |
| 2025-11-03 | 102.25 | 0.35% | 1,495.15 万 | 2,009.06 万 | 3,261.13 万 | 4,206.07 万 | -1,458.84 万 | 1.27% | 22.03 | 102.42 | 33.0% | 中度控盘 |
| 2025-10-31 | 101.89 | 1.89% | 2,083.84 万 | 1,645.58 万 | 4,654.36 万 | 5,817.09 万 | -724.47 万 | 1.68% | 21.95 | 101.59 | 35.7% | 中度控盘 |
| 2025-10-30 | 100.00 | -5.14% | 1.09 亿 | 4,247.04 万 | 9,885.33 万 | 1.21 亿 | 4,431.55 万 | 3.65% | 21.55 | 101.30 | 42.3% | 完全控盘 |
| 2025-10-29 | 105.42 | 1.29% | 1,980.03 万 | 1,768.34 万 | 4,226.67 万 | 4,067.75 万 | 370.62 万 | 1.10% | 22.71 | 104.25 | 40.5% | 完全控盘 |
| 2025-10-28 | 104.08 | -0.88% | 745.38 万 | 1,626.13 万 | 2,668.65 万 | 3,115.57 万 | -1,327.68 万 | 0.88% | 22.43 | 104.61 | 32.5% | 中度控盘 |
| 2025-10-27 | 105.00 | 0.34% | 1,115.92 万 | 495.27 万 | 3,470.22 万 | 3,648.59 万 | 442.28 万 | 0.96% | 22.62 | 105.26 | 35.9% | 中度控盘 |
| 2025-10-24 | 104.64 | 0.66% | 893.40 万 | 779.85 万 | 2,791.72 万 | 3,054.24 万 | -148.97 万 | 0.88% | 22.55 | 104.79 | 32.6% | 中度控盘 |
| 2025-10-23 | 103.95 | 0.06% | 251.36 万 | 615.67 万 | 2,695.84 万 | 2,546.74 万 | -215.21 万 | 0.76% | 22.40 | 103.04 | 31.1% | 中度控盘 |
| 2025-10-22 | 103.89 | -0.47% | 149.23 万 | 256.22 万 | 1,499.84 万 | 1,865.67 万 | -472.82 万 | 0.55% | 22.38 | 104.37 | 27.3% | 中度控盘 |
| 2025-10-21 | 104.38 | 2.28% | 813.80 万 | 2,214.01 万 | 3,302.60 万 | 3,801.17 万 | -1,898.78 万 | 1.16% | 22.49 | 103.74 | 31.4% | 中度控盘 |
| 2025-10-20 | 102.05 | 0.30% | 338.76 万 | 732.10 万 | 2,410.36 万 | 2,406.18 万 | -389.16 万 | 0.75% | 21.99 | 102.28 | 33.3% | 中度控盘 |
| 2025-10-17 | 101.74 | -2.17% | 1,822.55 万 | 1,694.55 万 | 4,463.89 万 | 4,089.16 万 | 502.74 万 | 1.24% | 21.92 | 102.73 | 40.1% | 完全控盘 |
| 2025-10-16 | 105.28 | -1.02% | 851.06 万 | 498.49 万 | 5,230.98 万 | 4,902.47 万 | 681.09 万 | 1.19% | 22.68 | 105.92 | 39.9% | 中度控盘 |