最新收盘价
46.61
元
↑ 2.06
(4.62%)
当日涨跌幅
4.62%
今日变动
📈 上涨
主力净流入
-1,054.12 万
资金动向
💸 资金流出
机构参与度
39.0%
控盘程度
中度控盘
📈 新光光电 (688011) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 46.61 | 4.62% | 1,285.63 万 | 1,927.74 万 | 5,413.37 万 | 5,825.39 万 | -1,054.12 万 | 3.40% | -150.04 | 46.44 | 39.0% | 中度控盘 |
| 2025-12-11 | 44.55 | -3.65% | 266.65 万 | 1,016.45 万 | 2,703.22 万 | 2,498.09 万 | -544.67 万 | 2.15% | -143.41 | 45.27 | 33.2% | 中度控盘 |
| 2025-12-10 | 46.24 | 1.65% | 614.49 万 | 618.61 万 | 3,189.15 万 | 3,239.12 万 | -54.08 万 | 2.57% | -148.85 | 45.91 | 35.1% | 中度控盘 |
| 2025-12-09 | 45.49 | 2.11% | 975.93 万 | 290.00 万 | 4,699.08 万 | 4,378.13 万 | 1,006.88 万 | 2.79% | -146.43 | 45.99 | 42.0% | 完全控盘 |
| 2025-12-08 | 44.55 | 0.34% | 871.89 万 | 1,057.67 万 | 2,253.93 万 | 2,453.67 万 | -385.52 万 | 1.72% | -143.41 | 44.76 | 39.2% | 中度控盘 |
| 2025-12-05 | 44.40 | 2.59% | 124.84 万 | 227.89 万 | 2,716.07 万 | 2,525.35 万 | 87.68 万 | 1.54% | -142.92 | 43.88 | 40.0% | 完全控盘 |
| 2025-12-04 | 43.28 | 0.23% | 434.01 万 | 669.12 万 | 933.60 万 | 952.07 万 | -253.58 万 | 0.94% | -139.32 | 43.00 | 35.7% | 中度控盘 |
| 2025-12-03 | 43.18 | -1.19% | 209.99 万 | 363.35 万 | 2,963.96 万 | 1,783.22 万 | 1,027.38 万 | 1.75% | -139.00 | 43.37 | 40.2% | 完全控盘 |
| 2025-12-02 | 43.70 | -1.80% | 317.46 万 | 795.70 万 | 1,673.12 万 | 1,068.27 万 | 126.60 万 | 1.17% | -140.67 | 44.09 | 37.3% | 中度控盘 |
| 2025-12-01 | 44.50 | -1.57% | 535.81 万 | 624.24 万 | 2,196.13 万 | 2,007.64 万 | 100.06 万 | 1.59% | -143.25 | 44.81 | 36.7% | 中度控盘 |
| 2025-11-28 | 45.21 | 0.74% | 321.05 万 | 382.35 万 | 1,033.03 万 | 1,361.84 万 | -390.11 万 | 1.04% | -145.53 | 44.97 | 32.7% | 中度控盘 |
| 2025-11-27 | 44.88 | 0.09% | 82.28 万 | 763.78 万 | 2,262.28 万 | 1,828.91 万 | -248.12 万 | 1.54% | -144.47 | 44.90 | 36.8% | 中度控盘 |
| 2025-11-26 | 44.84 | -2.52% | 1,257.90 万 | 715.72 万 | 3,589.73 万 | 3,267.30 万 | 864.62 万 | 2.41% | -144.34 | 44.97 | 42.9% | 完全控盘 |
| 2025-11-25 | 46.00 | 6.70% | 2,053.69 万 | 1,518.22 万 | 6,078.38 万 | 6,553.74 万 | 60.12 万 | 3.99% | -148.07 | 45.52 | 41.2% | 完全控盘 |
| 2025-11-24 | 43.11 | 8.34% | 1,216.11 万 | 1,285.96 万 | 4,089.61 万 | 4,814.86 万 | -795.10 万 | 3.11% | -138.77 | 42.10 | 38.0% | 中度控盘 |
| 2025-11-21 | 39.79 | -3.87% | 0.00 万 | 539.15 万 | 1,314.19 万 | 1,067.56 万 | -292.52 万 | 1.19% | -128.08 | 40.14 | 31.8% | 中度控盘 |
| 2025-11-20 | 41.39 | -1.45% | 153.76 万 | 270.93 万 | 1,486.06 万 | 1,531.29 万 | -162.40 万 | 1.12% | -133.23 | 41.09 | 36.6% | 中度控盘 |
| 2025-11-19 | 42.00 | -0.12% | 373.63 万 | 306.51 万 | 1,970.73 万 | 1,630.59 万 | 407.25 万 | 1.29% | -135.20 | 42.18 | 41.2% | 完全控盘 |
| 2025-11-18 | 42.05 | -4.37% | 308.43 万 | 1,014.04 万 | 3,368.48 万 | 2,006.67 万 | 656.19 万 | 2.42% | -135.36 | 42.19 | 37.2% | 中度控盘 |
| 2025-11-17 | 43.97 | 2.26% | 1,338.36 万 | 800.40 万 | 4,172.73 万 | 2,899.61 万 | 1,811.07 万 | 2.83% | -141.54 | 43.89 | 41.1% | 完全控盘 |
| 2025-11-14 | 43.00 | 2.14% | 642.38 万 | 165.05 万 | 2,852.79 万 | 3,497.92 万 | -167.80 万 | 2.13% | -138.42 | 42.47 | 37.6% | 中度控盘 |
| 2025-11-13 | 42.10 | 1.25% | 300.53 万 | 41.25 万 | 1,714.91 万 | 1,884.14 万 | 90.06 万 | 1.47% | -135.52 | 42.10 | 35.5% | 中度控盘 |
| 2025-11-12 | 41.58 | -2.62% | 438.32 万 | 681.71 万 | 2,603.29 万 | 1,524.86 万 | 835.04 万 | 1.89% | -133.85 | 41.77 | 38.9% | 中度控盘 |
| 2025-11-11 | 42.70 | 1.18% | 1,112.99 万 | 1,610.81 万 | 4,372.71 万 | 3,399.84 万 | 475.04 万 | 2.75% | -137.45 | 43.25 | 42.5% | 完全控盘 |
| 2025-11-10 | 42.20 | 4.17% | 1,038.66 万 | 1,152.20 万 | 4,227.41 万 | 4,013.29 万 | 100.59 万 | 3.40% | -135.84 | 41.36 | 36.5% | 中度控盘 |
| 2025-11-07 | 40.51 | -1.67% | 364.05 万 | 0.00 万 | 1,628.63 万 | 1,111.28 万 | 881.40 万 | 1.39% | -130.40 | 40.79 | 35.5% | 中度控盘 |
| 2025-11-06 | 41.20 | 5.10% | 1,009.82 万 | 865.60 万 | 2,494.35 万 | 3,718.42 万 | -1,079.85 万 | 2.80% | -132.62 | 40.62 | 33.8% | 中度控盘 |
| 2025-11-05 | 39.20 | -3.69% | 559.63 万 | 853.34 万 | 2,923.71 万 | 1,990.58 万 | 639.42 万 | 2.29% | -126.18 | 39.97 | 37.9% | 中度控盘 |
| 2025-11-04 | 40.70 | 1.72% | 1,308.85 万 | 855.19 万 | 3,132.98 万 | 2,641.81 万 | 944.83 万 | 2.72% | -131.01 | 40.45 | 37.3% | 中度控盘 |
| 2025-11-03 | 40.01 | 0.40% | 1,589.05 万 | 913.58 万 | 1,617.21 万 | 2,257.57 万 | 35.11 万 | 2.28% | -128.79 | 38.94 | 33.2% | 中度控盘 |
| 2025-10-31 | 39.85 | 1.37% | 197.27 万 | 271.70 万 | 913.05 万 | 896.33 万 | -57.72 万 | 1.44% | -128.28 | 39.72 | 24.4% | 轻度控盘 |
| 2025-10-30 | 39.31 | 0.59% | 255.60 万 | 666.21 万 | 1,620.39 万 | 2,150.91 万 | -941.13 万 | 2.18% | -126.54 | 39.52 | 27.3% | 中度控盘 |
| 2025-10-29 | 39.08 | -1.31% | 376.34 万 | 3,083.91 万 | 2,495.36 万 | 1,335.94 万 | -1,548.14 万 | 2.31% | -125.80 | 39.36 | 33.1% | 中度控盘 |
| 2025-10-28 | 39.60 | 0.69% | 667.30 万 | 1,557.77 万 | 2,559.71 万 | 1,869.26 万 | -200.02 万 | 2.21% | -127.47 | 39.74 | 34.8% | 中度控盘 |
| 2025-10-27 | 39.33 | -0.88% | 407.66 万 | 1,066.41 万 | 2,262.15 万 | 2,241.52 万 | -638.13 万 | 2.25% | -126.60 | 39.14 | 31.6% | 中度控盘 |
| 2025-10-24 | 39.68 | -2.34% | 112.24 万 | 699.87 万 | 1,547.02 万 | 2,172.49 万 | -1,213.10 万 | 1.80% | -127.73 | 40.01 | 29.1% | 中度控盘 |
| 2025-10-23 | 40.63 | -1.74% | 719.61 万 | 647.50 万 | 3,520.09 万 | 2,925.69 万 | 666.51 万 | 2.94% | -130.79 | 39.71 | 35.8% | 中度控盘 |
| 2025-10-22 | 41.35 | 5.86% | 1,874.10 万 | 769.40 万 | 4,747.89 万 | 5,331.69 万 | 520.91 万 | 3.94% | -133.11 | 41.12 | 37.8% | 中度控盘 |
| 2025-10-21 | 39.06 | 2.52% | 341.23 万 | 540.43 万 | 1,449.62 万 | 1,754.57 万 | -504.15 万 | 1.98% | -125.73 | 38.74 | 29.4% | 中度控盘 |
| 2025-10-20 | 38.10 | -5.27% | 175.91 万 | 2,555.56 万 | 3,145.37 万 | 2,139.25 万 | -1,373.53 万 | 2.61% | -122.64 | 39.05 | 36.0% | 中度控盘 |
| 2025-10-17 | 40.22 | 0.58% | 1,703.74 万 | 441.03 万 | 3,428.25 万 | 2,867.44 万 | 1,823.52 万 | 2.77% | -129.47 | 40.66 | 41.8% | 完全控盘 |
| 2025-10-16 | 39.99 | -0.05% | 1,348.76 万 | 1,515.92 万 | 2,701.84 万 | 2,012.27 万 | 522.40 万 | 2.48% | -128.73 | 39.74 | 38.2% | 中度控盘 |
| 2025-10-15 | 40.01 | 3.15% | 229.62 万 | 127.76 万 | 1,797.23 万 | 1,539.34 万 | 359.75 万 | 2.07% | -128.79 | 39.01 | 30.5% | 中度控盘 |