最新收盘价
30.64
元
↓ -0.50
(-1.61%)
当日涨跌幅
-1.61%
今日变动
📉 下跌
主力净流入
-171.20 万
资金动向
💸 资金流出
机构参与度
27.5%
控盘程度
中度控盘
📈 福光股份 (688010) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 30.64 | -1.61% | 222.86 万 | 391.24 万 | 1,858.52 万 | 1,861.33 万 | -171.20 万 | 1.69% | -78.51 | 30.60 | 27.5% | 中度控盘 |
| 2026-02-03 | 31.14 | 2.77% | 134.57 万 | 581.76 万 | 1,788.64 万 | 2,277.34 万 | -935.90 万 | 1.50% | -79.79 | 30.91 | 27.9% | 中度控盘 |
| 2026-02-02 | 30.30 | -1.34% | 545.38 万 | 917.25 万 | 3,011.48 万 | 2,715.74 万 | -76.13 万 | 2.28% | -77.64 | 31.17 | 31.7% | 中度控盘 |
| 2026-01-30 | 30.71 | -0.52% | 29.95 万 | 137.12 万 | 2,415.07 万 | 3,278.66 万 | -970.76 万 | 2.00% | -78.69 | 30.55 | 28.4% | 中度控盘 |
| 2026-01-29 | 30.87 | -3.17% | 834.80 万 | 1,810.12 万 | 5,123.11 万 | 3,694.24 万 | 453.54 万 | 3.14% | -79.10 | 31.65 | 34.8% | 中度控盘 |
| 2026-01-28 | 31.88 | -1.30% | 596.16 万 | 904.23 万 | 3,760.99 万 | 3,750.91 万 | -298.00 万 | 2.95% | -81.69 | 31.67 | 31.2% | 中度控盘 |
| 2026-01-27 | 32.30 | -2.39% | 929.50 万 | 1,233.44 万 | 3,736.68 万 | 4,610.04 万 | -1,177.31 万 | 3.42% | -82.77 | 31.82 | 30.7% | 中度控盘 |
| 2026-01-26 | 33.09 | 2.45% | 2,404.43 万 | 2,344.71 万 | 1.18 亿 | 1.05 亿 | 1,362.22 万 | 6.27% | -84.79 | 33.20 | 39.0% | 中度控盘 |
| 2026-01-23 | 32.30 | 3.96% | 1,514.51 万 | 652.96 万 | 4,987.25 万 | 4,687.92 万 | 1,160.89 万 | 3.51% | -82.77 | 32.03 | 34.7% | 中度控盘 |
| 2026-01-22 | 31.07 | -0.96% | 445.44 万 | 2,656.01 万 | 3,507.83 万 | 3,663.09 万 | -2,365.83 万 | 2.65% | -79.61 | 31.19 | 30.8% | 中度控盘 |
| 2026-01-21 | 31.37 | 0.61% | 260.35 万 | 527.49 万 | 3,596.36 万 | 3,393.30 万 | -64.07 万 | 2.30% | -80.38 | 31.37 | 32.7% | 中度控盘 |
| 2026-01-20 | 31.18 | -3.82% | 713.62 万 | 2,339.83 万 | 4,222.42 万 | 5,179.28 万 | -2,583.07 万 | 3.54% | -79.90 | 31.40 | 29.4% | 中度控盘 |
| 2026-01-19 | 32.42 | -2.76% | 817.34 万 | 1,325.51 万 | 4,902.48 万 | 3,964.83 万 | 429.49 万 | 3.49% | -83.07 | 32.61 | 31.0% | 中度控盘 |
| 2026-01-16 | 33.34 | 1.34% | 779.78 万 | 1,037.15 万 | 4,610.83 万 | 5,287.88 万 | -934.42 万 | 3.51% | -85.43 | 32.97 | 29.6% | 中度控盘 |
| 2026-01-15 | 32.90 | -2.89% | 345.89 万 | 1,699.87 万 | 5,076.86 万 | 5,206.23 万 | -1,483.34 万 | 4.00% | -84.30 | 32.79 | 29.0% | 中度控盘 |
| 2026-01-14 | 33.88 | 1.07% | 978.59 万 | 2,333.28 万 | 7,291.54 万 | 9,465.49 万 | -3,528.64 万 | 5.22% | -86.81 | 34.15 | 32.4% | 中度控盘 |
| 2026-01-13 | 33.52 | -8.91% | 5,470.02 万 | 5,588.74 万 | 1.11 亿 | 1.45 亿 | -3,484.08 万 | 7.72% | -85.89 | 34.48 | 38.9% | 中度控盘 |
| 2026-01-12 | 36.80 | 6.54% | 6,098.35 万 | 3,986.15 万 | 1.72 亿 | 1.73 亿 | 1,981.60 万 | 8.87% | -94.30 | 36.48 | 41.8% | 完全控盘 |
| 2026-01-09 | 34.54 | 2.10% | 4,299.74 万 | 3,274.94 万 | 1.43 亿 | 1.25 亿 | 2,870.67 万 | 7.59% | -88.51 | 34.81 | 40.9% | 完全控盘 |
| 2026-01-08 | 33.83 | 1.29% | 3,145.27 万 | 2,098.22 万 | 8,223.35 万 | 8,425.33 万 | 845.07 万 | 5.38% | -86.69 | 33.91 | 36.7% | 中度控盘 |
| 2026-01-07 | 33.40 | 1.74% | 2,418.99 万 | 2,030.12 万 | 8,673.13 万 | 6,722.63 万 | 2,339.37 万 | 5.15% | -85.58 | 32.99 | 37.4% | 中度控盘 |
| 2026-01-06 | 32.83 | -1.41% | 1,498.88 万 | 4,011.83 万 | 6,488.54 万 | 7,867.12 万 | -3,891.54 万 | 5.27% | -84.12 | 33.23 | 30.9% | 中度控盘 |
| 2026-01-05 | 33.30 | 7.01% | 5,115.93 万 | 4,419.21 万 | 1.12 亿 | 1.33 亿 | -1,397.72 万 | 8.58% | -85.33 | 32.76 | 35.1% | 中度控盘 |
| 2025-12-31 | 31.12 | 4.29% | 2,151.97 万 | 1,184.77 万 | 7,496.77 万 | 6,171.44 万 | 2,292.53 万 | 5.25% | -79.74 | 30.65 | 35.5% | 中度控盘 |
| 2025-12-30 | 29.84 | -4.97% | 1,279.52 万 | 2,395.34 万 | 7,012.93 万 | 8,308.04 万 | -2,410.94 万 | 5.28% | -76.46 | 30.47 | 32.8% | 中度控盘 |
| 2025-12-29 | 31.40 | -3.09% | 2,538.58 万 | 2,250.50 万 | 6,037.32 万 | 7,342.98 万 | -1,017.58 万 | 4.87% | -80.46 | 31.63 | 34.6% | 中度控盘 |
| 2025-12-26 | 32.40 | 3.78% | 4,427.35 万 | 6,928.79 万 | 1.41 亿 | 1.47 亿 | -3,053.05 万 | 9.52% | -83.02 | 33.22 | 34.7% | 中度控盘 |
| 2025-12-25 | 31.22 | 3.82% | 2,162.26 万 | 1,528.38 万 | 7,004.47 万 | 8,586.61 万 | -948.26 万 | 5.03% | -80.00 | 30.80 | 35.1% | 中度控盘 |
| 2025-12-24 | 30.07 | 0.74% | 217.73 万 | 1,778.52 万 | 4,216.67 万 | 4,274.44 万 | -1,618.56 万 | 3.38% | -77.05 | 29.72 | 29.8% | 中度控盘 |
| 2025-12-23 | 29.85 | -0.50% | 1,991.36 万 | 873.19 万 | 6,251.76 万 | 6,515.43 万 | 854.50 万 | 4.30% | -76.49 | 30.28 | 36.8% | 中度控盘 |
| 2025-12-22 | 30.00 | -2.60% | 983.72 万 | 2,967.65 万 | 4,609.16 万 | 5,082.75 万 | -2,457.52 万 | 3.64% | -76.87 | 30.34 | 33.1% | 中度控盘 |
| 2025-12-19 | 30.80 | -2.35% | 1,726.47 万 | 1,526.46 万 | 7,638.63 万 | 8,027.54 万 | -188.90 万 | 5.00% | -78.92 | 31.23 | 36.2% | 中度控盘 |
| 2025-12-18 | 31.54 | 3.38% | 3,400.83 万 | 2,454.99 万 | 1.03 亿 | 9,790.48 万 | 1,438.07 万 | 6.42% | -80.82 | 31.71 | 39.1% | 中度控盘 |
| 2025-12-17 | 30.51 | -1.96% | 2,088.88 万 | 2,207.67 万 | 5,471.84 万 | 5,985.89 万 | -632.84 万 | 4.52% | -78.18 | 30.66 | 34.7% | 中度控盘 |
| 2025-12-16 | 31.12 | 5.85% | 3,291.68 万 | 2,477.60 万 | 1.29 亿 | 1.08 亿 | 2,923.58 万 | 7.50% | -79.74 | 30.39 | 39.8% | 中度控盘 |
| 2025-12-15 | 29.40 | -0.14% | 1,524.37 万 | 2,296.16 万 | 3,902.91 万 | 3,718.58 万 | -587.45 万 | 3.08% | -75.33 | 29.74 | 34.4% | 中度控盘 |
| 2025-12-12 | 29.44 | -0.20% | 975.81 万 | 1,175.93 万 | 4,379.94 万 | 5,371.53 万 | -1,191.71 万 | 3.29% | -75.44 | 29.60 | 32.6% | 中度控盘 |
| 2025-12-11 | 29.50 | -2.64% | 430.44 万 | 796.82 万 | 3,701.41 万 | 5,395.56 万 | -2,060.52 万 | 3.09% | -75.59 | 29.84 | 29.7% | 中度控盘 |
| 2025-12-10 | 30.30 | -2.01% | 1,010.75 万 | 2,543.10 万 | 5,592.79 万 | 5,852.52 万 | -1,792.06 万 | 4.06% | -77.64 | 30.45 | 33.3% | 中度控盘 |
| 2025-12-09 | 30.92 | 1.71% | 2,012.98 万 | 1,435.40 万 | 7,499.06 万 | 7,050.07 万 | 1,026.58 万 | 5.24% | -79.23 | 30.87 | 36.0% | 中度控盘 |
| 2025-12-08 | 30.40 | -0.75% | 2,370.90 万 | 2,775.85 万 | 9,747.87 万 | 1.15 亿 | -2,152.28 万 | 6.75% | -77.90 | 30.83 | 36.3% | 中度控盘 |
| 2025-12-05 | 30.63 | 5.19% | 3,218.49 万 | 3,378.54 万 | 1.08 亿 | 8,756.16 万 | 1,868.38 万 | 6.57% | -78.49 | 29.99 | 39.5% | 中度控盘 |