最新收盘价
5.31
元
↓ -0.08
(-1.48%)
当日涨跌幅
-1.48%
今日变动
📉 下跌
主力净流入
-534.20 万
资金动向
💸 资金流出
机构参与度
34.0%
控盘程度
中度控盘
📈 中国通号 (688009) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 5.31 | -1.48% | 164.38 万 | 116.23 万 | 9,976.24 万 | 1.06 亿 | -534.20 万 | 0.62% | 18.46 | 5.34 | 34.0% | 中度控盘 |
| 2025-10-30 | 5.39 | -0.55% | 90.58 万 | 106.07 万 | 5,654.71 万 | 5,083.87 万 | 555.34 万 | 0.36% | 18.74 | 5.42 | 33.0% | 中度控盘 |
| 2025-10-29 | 5.42 | -0.73% | 6.35 万 | 105.91 万 | 4,543.85 万 | 6,074.39 万 | -1,630.10 万 | 0.33% | 18.85 | 5.41 | 31.1% | 中度控盘 |
| 2025-10-28 | 5.46 | -0.55% | 132.36 万 | 37.71 万 | 5,273.95 万 | 5,490.72 万 | -122.12 万 | 0.38% | 18.99 | 5.47 | 31.5% | 中度控盘 |
| 2025-10-27 | 5.49 | 2.04% | 134.63 万 | 60.02 万 | 1.00 亿 | 8,979.28 万 | 1,142.65 万 | 0.55% | 19.09 | 5.47 | 35.4% | 中度控盘 |
| 2025-10-24 | 5.38 | 0.00% | 130.31 万 | 28.87 万 | 3,589.35 万 | 2,805.75 万 | 885.03 万 | 0.25% | 18.71 | 5.39 | 31.0% | 中度控盘 |
| 2025-10-23 | 5.38 | -0.19% | 27.36 万 | 18.51 万 | 2,947.04 万 | 3,911.48 万 | -955.59 万 | 0.26% | 18.71 | 5.36 | 27.6% | 中度控盘 |
| 2025-10-22 | 5.39 | -0.55% | 95.75 万 | 252.63 万 | 4,537.53 万 | 4,477.34 万 | -96.69 万 | 0.31% | 18.74 | 5.41 | 31.9% | 中度控盘 |
| 2025-10-21 | 5.42 | 2.46% | 240.15 万 | 126.23 万 | 7,528.05 万 | 7,801.52 万 | -159.55 万 | 0.53% | 18.85 | 5.38 | 31.0% | 中度控盘 |
| 2025-10-20 | 5.29 | 0.00% | 396.81 万 | 37.63 万 | 5,318.50 万 | 4,677.68 万 | 999.99 万 | 0.39% | 18.39 | 5.29 | 30.7% | 中度控盘 |
| 2025-10-17 | 5.29 | -2.40% | 37.47 万 | 70.79 万 | 4,802.71 万 | 6,736.59 万 | -1,967.21 万 | 0.44% | 18.39 | 5.34 | 26.1% | 中度控盘 |
| 2025-10-16 | 5.42 | -0.73% | 85.12 万 | 131.07 万 | 4,059.17 万 | 5,253.88 万 | -1,240.65 万 | 0.35% | 18.85 | 5.43 | 27.9% | 中度控盘 |
| 2025-10-15 | 5.46 | -0.18% | 124.22 万 | 46.90 万 | 5,668.64 万 | 6,789.05 万 | -1,043.09 万 | 0.45% | 18.99 | 5.44 | 29.1% | 中度控盘 |
| 2025-10-14 | 5.47 | 0.18% | 277.94 万 | 122.82 万 | 8,869.22 万 | 7,085.94 万 | 1,938.40 万 | 0.55% | 19.02 | 5.50 | 32.6% | 中度控盘 |
| 2025-10-13 | 5.46 | -0.37% | 187.95 万 | 88.09 万 | 6,385.32 万 | 6,156.66 万 | 328.51 万 | 0.51% | 18.99 | 5.41 | 28.3% | 中度控盘 |
| 2025-10-10 | 5.48 | 0.18% | 196.90 万 | 45.51 万 | 5,666.42 万 | 5,616.94 万 | 200.87 万 | 0.47% | 19.06 | 5.48 | 27.6% | 中度控盘 |
| 2025-10-09 | 5.47 | 1.67% | 139.29 万 | 499.87 万 | 7,398.90 万 | 7,150.32 万 | -111.99 万 | 0.55% | 19.02 | 5.44 | 29.7% | 中度控盘 |
| 2025-09-30 | 5.38 | 0.94% | 32.60 万 | 193.48 万 | 4,879.37 万 | 6,620.83 万 | -1,902.35 万 | 0.39% | 18.71 | 5.36 | 29.5% | 中度控盘 |
| 2025-09-29 | 5.33 | 0.19% | 181.10 万 | 44.11 万 | 4,749.34 万 | 3,717.32 万 | 1,169.01 万 | 0.34% | 17.42 | 5.30 | 31.7% | 中度控盘 |
| 2025-09-26 | 5.32 | 0.95% | 35.71 万 | 120.99 万 | 6,912.91 万 | 5,494.22 万 | 1,333.40 万 | 0.41% | 17.38 | 5.32 | 34.0% | 中度控盘 |
| 2025-09-25 | 5.27 | -1.13% | 216.75 万 | 64.08 万 | 4,345.05 万 | 4,228.23 万 | 269.49 万 | 0.35% | 17.22 | 5.30 | 28.5% | 中度控盘 |
| 2025-09-24 | 5.33 | 0.95% | 151.23 万 | 164.83 万 | 5,508.36 万 | 5,510.11 万 | -15.34 万 | 0.43% | 17.42 | 5.30 | 28.5% | 中度控盘 |
| 2025-09-23 | 5.28 | 0.38% | 134.80 万 | 328.08 万 | 5,113.87 万 | 8,296.09 万 | -3,375.50 万 | 0.50% | 17.25 | 5.21 | 25.9% | 中度控盘 |
| 2025-09-22 | 5.26 | -1.31% | 122.95 万 | 142.49 万 | 4,763.17 万 | 5,424.44 万 | -680.80 万 | 0.38% | 17.19 | 5.26 | 29.6% | 中度控盘 |
| 2025-09-19 | 5.33 | 0.76% | 129.77 万 | 82.45 万 | 4,541.18 万 | 4,512.56 万 | 75.93 万 | 0.37% | 17.42 | 5.30 | 29.7% | 中度控盘 |
| 2025-09-18 | 5.29 | -1.49% | 147.33 万 | 371.13 万 | 9,221.88 万 | 9,175.66 万 | -177.58 万 | 0.56% | 17.28 | 5.35 | 34.2% | 中度控盘 |
| 2025-09-17 | 5.37 | 0.94% | 62.21 万 | 297.56 万 | 5,885.26 万 | 5,493.83 万 | 156.07 万 | 0.39% | 17.55 | 5.35 | 32.5% | 中度控盘 |
| 2025-09-16 | 5.32 | -0.75% | 21.01 万 | 43.43 万 | 4,707.87 万 | 6,330.25 万 | -1,644.81 万 | 0.36% | 17.38 | 5.32 | 29.5% | 中度控盘 |
| 2025-09-15 | 5.36 | 0.19% | 393.13 万 | 78.25 万 | 7,288.33 万 | 6,582.32 万 | 1,020.89 万 | 0.47% | 17.51 | 5.37 | 33.5% | 中度控盘 |
| 2025-09-12 | 5.35 | -0.37% | 170.65 万 | 144.66 万 | 5,964.89 万 | 6,131.04 万 | -140.17 万 | 0.48% | 17.48 | 5.36 | 28.9% | 中度控盘 |
| 2025-09-11 | 5.37 | 1.70% | 23.13 万 | 119.35 万 | 7,287.57 万 | 7,347.11 万 | -155.76 万 | 0.47% | 17.55 | 5.32 | 31.7% | 中度控盘 |
| 2025-09-10 | 5.28 | -0.57% | 111.88 万 | 78.85 万 | 3,191.21 万 | 3,598.59 万 | -374.36 万 | 0.28% | 17.25 | 5.30 | 27.2% | 中度控盘 |
| 2025-09-09 | 5.31 | -0.75% | 177.10 万 | 70.14 万 | 4,328.84 万 | 6,258.95 万 | -1,823.14 万 | 0.38% | 17.35 | 5.30 | 28.5% | 中度控盘 |
| 2025-09-08 | 5.35 | 0.56% | 79.34 万 | 79.89 万 | 6,979.16 万 | 7,144.44 万 | -165.83 万 | 0.49% | 17.48 | 5.32 | 31.4% | 中度控盘 |
| 2025-09-05 | 5.32 | 0.19% | 364.58 万 | 55.27 万 | 7,099.18 万 | 4,926.61 万 | 2,481.88 万 | 0.48% | 17.38 | 5.30 | 32.5% | 中度控盘 |
| 2025-09-04 | 5.31 | -2.39% | 312.06 万 | 160.48 万 | 8,173.86 万 | 8,099.07 万 | 226.37 万 | 0.59% | 17.35 | 5.33 | 31.2% | 中度控盘 |
| 2025-09-03 | 5.44 | -1.27% | 123.27 万 | 353.20 万 | 6,361.88 万 | 8,022.96 万 | -1,891.01 万 | 0.48% | 17.77 | 5.45 | 30.9% | 中度控盘 |
| 2025-09-02 | 5.51 | -1.08% | 235.20 万 | 311.05 万 | 8,168.41 万 | 8,208.28 万 | -115.72 万 | 0.52% | 18.00 | 5.52 | 33.9% | 中度控盘 |