最新收盘价
54.09
元
↑ 0.23
(0.43%)
当日涨跌幅
0.43%
今日变动
📈 上涨
主力净流入
-1,049.35 万
资金动向
💸 资金流出
机构参与度
33.8%
控盘程度
中度控盘
📈 天准科技 (688003) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-29 | 54.09 | 0.43% | 779.65 万 | 1,709.67 万 | 2,672.54 万 | 2,791.86 万 | -1,049.35 万 | 0.96% | -369.95 | 54.00 | 33.8% | 中度控盘 |
| 2025-10-28 | 53.86 | 0.30% | 1,098.97 万 | 1,464.45 万 | 2,895.81 万 | 2,519.61 万 | 10.72 万 | 1.02% | -368.38 | 53.94 | 34.6% | 中度控盘 |
| 2025-10-27 | 53.70 | 1.23% | 323.52 万 | 522.80 万 | 2,379.53 万 | 2,279.49 万 | -99.24 万 | 1.01% | -367.28 | 53.81 | 26.5% | 中度控盘 |
| 2025-10-24 | 53.05 | 2.29% | 523.93 万 | 485.58 万 | 2,042.04 万 | 1,926.81 万 | 153.58 万 | 0.93% | -362.84 | 52.95 | 28.2% | 中度控盘 |
| 2025-10-23 | 51.86 | -0.69% | 5.22 万 | 469.91 万 | 1,073.78 万 | 1,659.48 万 | -1,050.39 万 | 0.68% | -354.70 | 51.43 | 22.4% | 轻度控盘 |
| 2025-10-22 | 52.22 | 0.35% | 1,289.39 万 | 1,079.85 万 | 1,941.84 万 | 2,041.36 万 | 110.02 万 | 0.88% | -357.16 | 52.23 | 33.8% | 中度控盘 |
| 2025-10-21 | 52.04 | 1.64% | 364.77 万 | 66.40 万 | 1,749.25 万 | 2,465.81 万 | -418.18 万 | 0.91% | -355.93 | 51.90 | 26.4% | 中度控盘 |
| 2025-10-20 | 51.20 | 0.79% | 616.14 万 | 451.15 万 | 1,829.63 万 | 1,808.80 万 | 185.82 万 | 0.88% | -350.18 | 51.32 | 29.4% | 中度控盘 |
| 2025-10-17 | 50.80 | -2.94% | 455.06 万 | 1,478.42 万 | 2,400.27 万 | 2,096.64 万 | -719.72 万 | 1.08% | -347.45 | 51.14 | 28.1% | 中度控盘 |
| 2025-10-16 | 52.34 | -0.93% | 646.34 万 | 808.23 万 | 2,279.69 万 | 2,109.33 万 | 8.47 万 | 1.01% | -357.98 | 52.75 | 29.0% | 中度控盘 |
| 2025-10-15 | 52.83 | 1.40% | 339.87 万 | 733.57 万 | 1,805.86 万 | 1,470.85 万 | -58.69 万 | 1.00% | -361.33 | 52.35 | 25.6% | 中度控盘 |
| 2025-10-14 | 52.10 | -4.60% | 280.69 万 | 1,638.92 万 | 4,226.92 万 | 4,640.04 万 | -1,771.35 万 | 1.63% | -356.34 | 53.52 | 28.9% | 中度控盘 |
| 2025-10-13 | 54.61 | -2.40% | 1,227.58 万 | 1,392.89 万 | 3,843.86 万 | 4,377.32 万 | -698.77 万 | 1.63% | -373.51 | 54.58 | 30.9% | 中度控盘 |
| 2025-10-10 | 55.95 | -2.46% | 1,015.35 万 | 1,151.60 万 | 3,890.05 万 | 5,174.08 万 | -1,420.27 万 | 1.67% | -382.67 | 56.13 | 29.2% | 中度控盘 |
| 2025-10-09 | 57.36 | -1.21% | 1,915.91 万 | 2,366.99 万 | 4,841.33 万 | 5,707.29 万 | -1,317.04 万 | 1.86% | -392.31 | 57.98 | 32.0% | 中度控盘 |
| 2025-09-30 | 58.06 | -1.38% | 514.78 万 | 1,120.94 万 | 4,202.51 万 | 3,711.34 万 | -114.98 万 | 1.70% | -397.10 | 58.44 | 27.2% | 中度控盘 |
| 2025-09-29 | 58.87 | 1.97% | 1,240.56 万 | 990.88 万 | 4,005.26 万 | 4,620.05 万 | -365.11 万 | 1.61% | -402.64 | 58.72 | 30.7% | 中度控盘 |
| 2025-09-26 | 57.73 | -4.81% | 615.02 万 | 1,401.51 万 | 4,713.77 万 | 5,452.24 万 | -1,524.97 万 | 2.12% | -394.85 | 58.50 | 27.6% | 中度控盘 |
| 2025-09-25 | 60.65 | 2.02% | 3,798.78 万 | 3,009.48 万 | 1.12 亿 | 1.04 亿 | 1,633.63 万 | 3.36% | -414.82 | 60.34 | 35.9% | 中度控盘 |
| 2025-09-24 | 59.45 | 3.84% | 2,376.59 万 | 2,076.60 万 | 5,440.73 万 | 6,158.53 万 | -417.82 万 | 2.24% | -406.61 | 58.25 | 30.9% | 中度控盘 |
| 2025-09-23 | 57.25 | -2.52% | 1,175.30 万 | 3,391.23 万 | 5,838.12 万 | 6,838.33 万 | -3,216.15 万 | 2.61% | -391.56 | 56.78 | 27.8% | 中度控盘 |
| 2025-09-22 | 58.73 | 1.75% | 1,578.26 万 | 5,297.18 万 | 4,409.73 万 | 5,205.14 万 | -4,514.33 万 | 2.13% | -401.68 | 58.61 | 29.5% | 中度控盘 |
| 2025-09-19 | 57.72 | -3.91% | 2,591.00 万 | 3,544.54 万 | 6,912.67 万 | 8,559.95 万 | -2,600.82 万 | 2.62% | -394.78 | 58.61 | 35.3% | 中度控盘 |
| 2025-09-18 | 60.07 | -0.03% | 4,583.92 万 | 5,776.82 万 | 1.32 亿 | 1.55 亿 | -3,530.92 万 | 3.80% | -410.85 | 60.57 | 40.1% | 完全控盘 |
| 2025-09-17 | 60.09 | -0.32% | 3,664.18 万 | 4,048.08 万 | 1.04 亿 | 9,594.21 万 | 444.82 万 | 2.66% | -410.99 | 60.01 | 42.8% | 完全控盘 |
| 2025-09-16 | 60.28 | 3.91% | 4,413.25 万 | 2,004.42 万 | 1.09 亿 | 1.08 亿 | 2,502.90 万 | 3.23% | -412.29 | 58.93 | 40.0% | 中度控盘 |
| 2025-09-15 | 58.01 | 0.73% | 2,355.41 万 | 2,548.01 万 | 6,708.21 万 | 6,702.37 万 | -186.75 万 | 2.12% | -396.76 | 58.07 | 37.4% | 中度控盘 |
| 2025-09-12 | 57.59 | -0.36% | 2,440.54 万 | 2,372.09 万 | 7,138.96 万 | 6,547.67 万 | 659.74 万 | 2.29% | -393.89 | 57.74 | 36.7% | 中度控盘 |
| 2025-09-11 | 57.80 | 3.03% | 3,001.16 万 | 2,043.93 万 | 5,779.15 万 | 6,983.68 万 | -247.31 万 | 2.29% | -395.32 | 57.12 | 33.8% | 中度控盘 |
| 2025-09-10 | 56.10 | -0.14% | 958.95 万 | 2,556.98 万 | 5,481.97 万 | 4,431.01 万 | -547.07 万 | 1.76% | -383.70 | 56.33 | 34.1% | 中度控盘 |
| 2025-09-09 | 56.18 | -1.92% | 70.26 万 | 2,093.44 万 | 4,296.90 万 | 5,726.60 万 | -3,452.87 万 | 1.77% | -384.24 | 56.57 | 28.8% | 中度控盘 |
| 2025-09-08 | 57.28 | 2.98% | 4,800.21 万 | 2,728.08 万 | 9,655.72 万 | 9,771.88 万 | 1,955.97 万 | 3.03% | -391.77 | 57.44 | 40.6% | 完全控盘 |
| 2025-09-05 | 55.62 | 3.42% | 2,471.42 万 | 2,000.03 万 | 6,231.87 万 | 7,507.43 万 | -804.18 万 | 2.28% | -380.41 | 55.00 | 35.6% | 中度控盘 |
| 2025-09-04 | 53.78 | -5.30% | 2,811.02 万 | 4,309.33 万 | 1.07 亿 | 1.13 亿 | -2,011.55 万 | 3.38% | -367.83 | 55.04 | 36.7% | 中度控盘 |
| 2025-09-03 | 56.79 | -1.25% | 1,383.13 万 | 3,028.29 万 | 7,704.16 万 | 9,238.06 万 | -3,179.06 万 | 2.86% | -388.42 | 57.60 | 31.6% | 中度控盘 |
| 2025-09-02 | 57.51 | -2.44% | 6,415.63 万 | 6,356.83 万 | 1.44 亿 | 1.56 亿 | -1,161.20 万 | 4.87% | -393.34 | 56.80 | 37.4% | 中度控盘 |
| 2025-09-01 | 58.95 | 0.12% | 2,535.66 万 | 3,924.35 万 | 9,158.07 万 | 1.20 亿 | -4,216.36 万 | 3.19% | -403.19 | 58.64 | 34.2% | 中度控盘 |