最新收盘价
87.97
元
↑ 1.91
(2.22%)
当日涨跌幅
2.22%
今日变动
📈 上涨
主力净流入
-3,414.79 万
资金动向
💸 资金流出
机构参与度
22.2%
控盘程度
轻度控盘
📈 睿创微纳 (688002) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 87.97 | 2.22% | 2,811.85 万 | 4,150.53 万 | 9,992.29 万 | 1.21 亿 | -3,414.79 万 | 1.57% | 42.96 | 87.12 | 22.2% | 轻度控盘 |
| 2025-12-11 | 86.06 | 0.01% | 1,671.87 万 | 2,819.02 万 | 9,070.13 万 | 7,713.76 万 | 209.22 万 | 1.02% | 42.03 | 86.49 | 25.3% | 中度控盘 |
| 2025-12-10 | 86.05 | 0.88% | 1,453.05 万 | 3,680.42 万 | 7,436.04 万 | 6,164.91 万 | -956.23 万 | 1.00% | 42.03 | 85.41 | 23.6% | 轻度控盘 |
| 2025-12-09 | 85.30 | 0.91% | 1,875.23 万 | 2,947.38 万 | 1.04 亿 | 9,126.35 万 | 208.94 万 | 1.57% | 41.66 | 84.63 | 23.3% | 轻度控盘 |
| 2025-12-08 | 84.53 | 0.21% | 5,493.79 万 | 6,409.18 万 | 2.00 亿 | 2.37 亿 | -4,568.19 万 | 2.28% | 41.28 | 85.69 | 28.2% | 中度控盘 |
| 2025-12-05 | 84.35 | 5.83% | 4,593.61 万 | 3,212.55 万 | 1.54 亿 | 1.49 亿 | 1,861.22 万 | 1.67% | 41.19 | 82.47 | 29.1% | 中度控盘 |
| 2025-12-04 | 79.70 | 2.97% | 2,150.76 万 | 2,870.14 万 | 9,750.86 万 | 9,836.83 万 | -805.36 万 | 1.18% | 38.92 | 78.58 | 26.7% | 中度控盘 |
| 2025-12-03 | 77.40 | -0.22% | 868.04 万 | 630.72 万 | 5,986.46 万 | 7,407.54 万 | -1,183.76 万 | 0.88% | 37.80 | 78.03 | 23.0% | 轻度控盘 |
| 2025-12-02 | 77.57 | 0.35% | 1,029.23 万 | 710.82 万 | 7,294.10 万 | 6,015.90 万 | 1,596.61 万 | 0.91% | 37.88 | 78.03 | 24.5% | 轻度控盘 |
| 2025-12-01 | 77.30 | 1.58% | 1,408.23 万 | 406.40 万 | 4,566.79 万 | 3,770.88 万 | 1,797.73 万 | 0.81% | 37.75 | 77.04 | 21.4% | 轻度控盘 |
| 2025-11-28 | 76.10 | 1.06% | 487.17 万 | 389.92 万 | 3,570.04 万 | 3,222.07 万 | 445.22 万 | 0.65% | 37.17 | 76.02 | 19.8% | 轻度控盘 |
| 2025-11-27 | 75.30 | 0.03% | 608.99 万 | 3,441.74 万 | 5,876.56 万 | 5,726.95 万 | -2,683.15 万 | 1.02% | 36.77 | 76.25 | 21.2% | 轻度控盘 |
| 2025-11-26 | 75.28 | -1.48% | 1,258.18 万 | 1,804.63 万 | 5,833.29 万 | 6,085.00 万 | -798.16 万 | 1.10% | 36.77 | 75.88 | 21.7% | 轻度控盘 |
| 2025-11-25 | 76.41 | -1.55% | 3,299.64 万 | 3,397.07 万 | 8,542.90 万 | 9,711.41 万 | -1,265.94 万 | 1.09% | 37.32 | 77.31 | 27.3% | 中度控盘 |
| 2025-11-24 | 77.61 | 0.51% | 1,079.59 万 | 2,282.61 万 | 5,885.09 万 | 5,108.68 万 | -426.60 万 | 0.93% | 37.90 | 77.41 | 22.2% | 轻度控盘 |
| 2025-11-21 | 77.22 | -3.21% | 13.48 万 | 1,010.74 万 | 4,182.88 万 | 5,513.39 万 | -2,327.77 万 | 0.88% | 37.71 | 78.32 | 18.8% | 轻度控盘 |
| 2025-11-20 | 79.78 | 1.09% | 2,076.90 万 | 2,088.11 万 | 6,182.66 万 | 6,473.69 万 | -302.24 万 | 0.83% | 38.96 | 78.92 | 27.7% | 中度控盘 |
| 2025-11-19 | 78.92 | 0.73% | 1,303.17 万 | 1,644.66 万 | 5,405.19 万 | 4,883.96 万 | 179.74 万 | 0.73% | 38.54 | 78.97 | 27.8% | 中度控盘 |
| 2025-11-18 | 78.35 | -2.49% | 2,088.20 万 | 2,092.90 万 | 6,932.70 万 | 6,897.52 万 | 30.49 万 | 0.81% | 38.26 | 79.01 | 29.9% | 中度控盘 |
| 2025-11-17 | 80.35 | 1.32% | 1,479.13 万 | 1,184.09 万 | 8,734.98 万 | 4,272.09 万 | 4,757.93 万 | 0.73% | 39.24 | 80.22 | 32.5% | 中度控盘 |
| 2025-11-14 | 79.30 | 0.69% | 858.92 万 | 1,357.62 万 | 5,794.58 万 | 6,008.73 万 | -712.85 万 | 0.85% | 38.73 | 79.86 | 23.1% | 轻度控盘 |
| 2025-11-13 | 78.76 | 2.47% | 1,125.76 万 | 713.89 万 | 5,643.41 万 | 7,796.89 万 | -1,741.61 万 | 0.98% | 38.46 | 78.50 | 21.9% | 轻度控盘 |
| 2025-11-12 | 76.86 | -1.49% | 662.72 万 | 777.64 万 | 7,520.65 万 | 6,082.49 万 | 1,323.23 万 | 0.83% | 37.54 | 77.36 | 26.7% | 中度控盘 |
| 2025-11-11 | 78.02 | -2.66% | 1,425.82 万 | 1,406.56 万 | 5,443.45 万 | 6,222.70 万 | -759.99 万 | 0.95% | 38.10 | 78.94 | 22.2% | 轻度控盘 |
| 2025-11-10 | 80.15 | 1.47% | 2,125.65 万 | 2,339.84 万 | 1.03 亿 | 1.31 亿 | -3,016.12 万 | 1.45% | 39.14 | 78.84 | 25.4% | 中度控盘 |
| 2025-11-07 | 78.99 | -2.48% | 807.88 万 | 1,085.15 万 | 6,982.15 万 | 6,680.99 万 | 23.88 万 | 1.10% | 38.58 | 79.20 | 23.2% | 轻度控盘 |
| 2025-11-06 | 81.00 | 1.57% | 3,770.01 万 | 1,812.01 万 | 8,465.49 万 | 8,921.72 万 | 1,501.77 万 | 1.00% | 39.56 | 80.77 | 30.2% | 中度控盘 |
| 2025-11-05 | 79.75 | -0.55% | 976.25 万 | 2,239.71 万 | 6,173.27 万 | 5,517.16 万 | -607.35 万 | 0.89% | 38.95 | 79.03 | 24.1% | 轻度控盘 |
| 2025-11-04 | 80.19 | -0.41% | 2,983.53 万 | 3,575.11 万 | 7,242.63 万 | 8,025.80 万 | -1,374.76 万 | 1.22% | 39.16 | 80.65 | 25.3% | 中度控盘 |
| 2025-11-03 | 80.52 | -3.05% | 4,498.08 万 | 6,837.86 万 | 1.49 亿 | 1.68 亿 | -4,296.07 万 | 1.99% | 39.32 | 80.44 | 28.7% | 中度控盘 |
| 2025-10-31 | 83.05 | -2.14% | 2,681.57 万 | 3,469.23 万 | 1.62 亿 | 1.81 亿 | -2,606.29 万 | 1.53% | 40.56 | 84.61 | 31.8% | 中度控盘 |
| 2025-10-30 | 84.87 | -0.18% | 6,187.27 万 | 3,945.03 万 | 2.14 亿 | 1.65 亿 | 7,101.41 万 | 1.89% | 41.45 | 85.40 | 34.8% | 中度控盘 |
| 2025-10-29 | 85.02 | 0.72% | 2,942.44 万 | 5,919.27 万 | 1.28 亿 | 1.22 亿 | -2,381.56 万 | 1.38% | 41.52 | 85.09 | 30.9% | 中度控盘 |
| 2025-10-28 | 84.41 | 4.20% | 8,785.18 万 | 5,177.51 万 | 1.66 亿 | 1.84 亿 | 1,822.56 万 | 1.79% | 41.22 | 85.69 | 34.1% | 中度控盘 |
| 2025-10-27 | 81.01 | 1.82% | 8,016.84 万 | 2,436.50 万 | 1.30 亿 | 8,358.20 万 | 1.02 亿 | 1.49% | 39.56 | 80.61 | 33.6% | 中度控盘 |
| 2025-10-24 | 79.56 | 2.55% | 3,664.83 万 | 1,877.41 万 | 6,914.32 万 | 6,060.15 万 | 2,641.59 万 | 1.09% | 38.86 | 79.28 | 26.4% | 中度控盘 |
| 2025-10-23 | 77.58 | -1.05% | 1,189.70 万 | 737.29 万 | 4,011.92 万 | 4,780.72 万 | -316.38 万 | 0.68% | 37.89 | 77.46 | 23.4% | 轻度控盘 |
| 2025-10-22 | 78.40 | -1.88% | 2,269.67 万 | 700.93 万 | 7,453.76 万 | 8,350.50 万 | 672.00 万 | 1.17% | 38.29 | 77.71 | 24.7% | 轻度控盘 |
| 2025-10-21 | 79.90 | 4.49% | 1,353.40 万 | 1,048.17 万 | 8,836.70 万 | 8,741.24 万 | 400.69 万 | 1.23% | 39.02 | 79.05 | 24.3% | 轻度控盘 |
| 2025-10-20 | 76.47 | 0.12% | 1,512.89 万 | 1,066.61 万 | 5,355.74 万 | 5,221.47 万 | 580.55 万 | 0.79% | 37.35 | 76.88 | 24.6% | 轻度控盘 |
| 2025-10-17 | 76.38 | -4.76% | 1,378.33 万 | 3,459.50 万 | 7,586.82 万 | 1.04 亿 | -4,931.53 万 | 1.15% | 37.30 | 77.70 | 23.4% | 轻度控盘 |
| 2025-10-16 | 80.20 | -0.99% | 878.19 万 | 651.62 万 | 5,124.32 万 | 6,113.33 万 | -762.44 万 | 0.96% | 39.17 | 80.68 | 21.1% | 轻度控盘 |
| 2025-10-15 | 81.00 | 1.76% | 1,330.75 万 | 1,933.71 万 | 1.11 亿 | 7,730.95 万 | 2,803.13 万 | 1.29% | 39.56 | 79.67 | 26.6% | 中度控盘 |