最新收盘价
52.31
元
↓ -1.48
(-2.75%)
当日涨跌幅
-2.75%
今日变动
📉 下跌
主力净流入
-1,078.80 万
资金动向
💸 资金流出
机构参与度
25.0%
控盘程度
轻度控盘
📈 冠石科技 (605588) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 52.31 | -2.75% | 589.16 万 | 609.81 万 | 1,176.31 万 | 2,234.45 万 | -1,078.80 万 | 1.98% | -153.23 | 52.87 | 25.0% | 轻度控盘 |
| 2025-11-06 | 53.79 | 1.34% | 580.03 万 | 542.20 万 | 2,277.37 万 | 1,086.96 万 | 1,228.23 万 | 2.06% | -157.57 | 53.85 | 30.7% | 中度控盘 |
| 2025-11-05 | 53.08 | 0.06% | 24.47 万 | 668.99 万 | 1,186.92 万 | 1,191.55 万 | -649.15 万 | 1.68% | -155.49 | 52.66 | 21.2% | 轻度控盘 |
| 2025-11-04 | 53.05 | -1.58% | 137.10 万 | 71.55 万 | 961.12 万 | 1,065.30 万 | -38.64 万 | 1.50% | -155.40 | 53.19 | 21.5% | 轻度控盘 |
| 2025-11-03 | 53.90 | 0.19% | 827.15 万 | 162.14 万 | 1,081.94 万 | 2,183.61 万 | -436.66 万 | 2.07% | -157.89 | 53.18 | 24.1% | 轻度控盘 |
| 2025-10-31 | 53.80 | 0.88% | 450.08 万 | 32.85 万 | 800.44 万 | 1,121.22 万 | 96.45 万 | 1.55% | -157.59 | 54.03 | 21.9% | 轻度控盘 |
| 2025-10-30 | 53.33 | -3.19% | 605.81 万 | 778.97 万 | 1,249.53 万 | 2,505.57 万 | -1,429.20 万 | 2.36% | -156.22 | 54.14 | 22.2% | 轻度控盘 |
| 2025-10-29 | 55.09 | -0.52% | 303.79 万 | 424.12 万 | 1,559.37 万 | 2,473.53 万 | -1,034.48 万 | 2.58% | -161.37 | 54.83 | 22.0% | 轻度控盘 |
| 2025-10-28 | 55.38 | -0.14% | 362.20 万 | 1,164.20 万 | 1,940.47 万 | 2,366.99 万 | -1,228.51 万 | 2.37% | -162.22 | 55.66 | 25.9% | 中度控盘 |
| 2025-10-27 | 55.46 | 1.37% | 586.55 万 | 672.75 万 | 2,320.40 万 | 2,752.79 万 | -518.59 万 | 2.75% | -162.46 | 55.53 | 27.3% | 中度控盘 |
| 2025-10-24 | 54.71 | 1.24% | 443.64 万 | 727.33 万 | 1,837.16 万 | 1,915.59 万 | -362.12 万 | 2.11% | -160.26 | 54.67 | 27.2% | 中度控盘 |
| 2025-10-23 | 54.04 | -2.91% | 744.41 万 | 706.71 万 | 2,281.18 万 | 3,007.85 万 | -688.97 万 | 2.84% | -158.30 | 53.98 | 27.6% | 中度控盘 |
| 2025-10-22 | 55.66 | -0.59% | 185.30 万 | 350.39 万 | 1,448.40 万 | 1,676.03 万 | -392.71 万 | 2.01% | -163.04 | 55.44 | 24.5% | 轻度控盘 |
| 2025-10-21 | 55.99 | 0.34% | 348.59 万 | 877.41 万 | 3,121.38 万 | 2,836.46 万 | -243.91 万 | 2.78% | -164.01 | 55.89 | 29.9% | 中度控盘 |
| 2025-10-20 | 55.80 | 1.07% | 813.28 万 | 497.47 万 | 3,043.34 万 | 2,660.34 万 | 698.81 万 | 3.07% | -163.45 | 55.62 | 29.1% | 中度控盘 |
| 2025-10-17 | 55.21 | -5.06% | 218.15 万 | 802.14 万 | 3,536.13 万 | 4,012.61 万 | -1,060.46 万 | 4.24% | -161.73 | 56.28 | 24.3% | 轻度控盘 |
| 2025-10-16 | 58.15 | -3.95% | 262.04 万 | 1,376.80 万 | 3,799.65 万 | 4,916.57 万 | -2,231.69 万 | 4.62% | -170.34 | 58.89 | 24.7% | 轻度控盘 |
| 2025-10-15 | 60.54 | -5.41% | 3,301.35 万 | 2,736.77 万 | 8,124.95 万 | 1.04 亿 | -1,700.18 万 | 8.59% | -177.34 | 60.21 | 33.4% | 中度控盘 |
| 2025-10-14 | 64.00 | -2.50% | 5,031.83 万 | 6,977.98 万 | 1.55 亿 | 1.57 亿 | -2,151.56 万 | 14.60% | -187.47 | 63.70 | 33.2% | 中度控盘 |
| 2025-10-13 | 65.64 | 10.01% | 2.59 亿 | 1.31 亿 | 1.41 亿 | 1.85 亿 | 8,419.95 万 | 14.38% | -192.28 | 64.50 | 47.3% | 完全控盘 |
| 2025-10-10 | 59.67 | 1.48% | 1,633.71 万 | 1,183.22 万 | 6,299.00 万 | 6,157.05 万 | 592.44 万 | 6.69% | -174.79 | 58.81 | 28.5% | 中度控盘 |
| 2025-10-09 | 58.80 | -5.39% | 1,915.03 万 | 2,103.30 万 | 6,376.54 万 | 6,144.19 万 | 44.09 万 | 6.81% | -172.24 | 59.67 | 32.3% | 中度控盘 |
| 2025-09-30 | 62.15 | 4.24% | 2,754.92 万 | 2,482.47 万 | 1.07 亿 | 8,189.73 万 | 2,802.75 万 | 11.01% | -182.05 | 59.49 | 31.7% | 中度控盘 |
| 2025-09-29 | 59.62 | 10.00% | 1.26 亿 | 853.56 万 | 4,170.13 万 | 8,056.06 万 | 7,855.13 万 | 6.15% | -179.82 | 57.54 | 50.0% | 完全控盘 |
| 2025-09-26 | 54.20 | -4.04% | 82.75 万 | 693.64 万 | 2,956.74 万 | 3,718.66 万 | -1,372.82 万 | 3.60% | -163.47 | 55.29 | 25.2% | 中度控盘 |
| 2025-09-25 | 56.48 | -2.57% | 1,305.99 万 | 1,451.58 万 | 4,484.97 万 | 5,846.12 万 | -1,506.75 万 | 5.06% | -170.35 | 56.93 | 28.5% | 中度控盘 |
| 2025-09-24 | 57.97 | 3.50% | 3,532.92 万 | 2,230.02 万 | 9,353.00 万 | 7,123.90 万 | 3,531.99 万 | 7.97% | -174.84 | 57.72 | 34.8% | 中度控盘 |
| 2025-09-23 | 56.01 | -0.23% | 721.81 万 | 1,301.68 万 | 3,086.23 万 | 4,665.49 万 | -2,159.13 万 | 4.60% | -168.93 | 54.81 | 25.1% | 中度控盘 |
| 2025-09-22 | 56.14 | 0.39% | 1,895.87 万 | 1,713.91 万 | 4,693.29 万 | 3,337.14 万 | 1,538.11 万 | 4.41% | -169.32 | 55.82 | 33.9% | 中度控盘 |
| 2025-09-19 | 55.92 | 1.62% | 721.57 万 | 1,244.81 万 | 5,677.52 万 | 4,777.71 万 | 376.56 万 | 5.31% | -168.66 | 56.09 | 29.8% | 中度控盘 |
| 2025-09-18 | 55.03 | -1.45% | 2,256.85 万 | 3,049.41 万 | 5,789.04 万 | 6,237.80 万 | -1,241.31 万 | 6.72% | -165.98 | 56.23 | 29.0% | 中度控盘 |
| 2025-09-17 | 55.84 | 2.61% | 2,955.14 万 | 1,584.28 万 | 7,087.62 万 | 5,716.20 万 | 2,742.28 万 | 7.49% | -168.42 | 56.52 | 30.0% | 中度控盘 |
| 2025-09-16 | 54.42 | 1.53% | 748.40 万 | 842.92 万 | 1,864.68 万 | 2,401.31 万 | -631.15 万 | 2.83% | -164.14 | 53.86 | 24.6% | 轻度控盘 |
| 2025-09-15 | 53.60 | -1.18% | 528.24 万 | 1,342.39 万 | 2,099.42 万 | 3,052.93 万 | -1,767.65 万 | 2.94% | -161.66 | 54.09 | 24.2% | 轻度控盘 |
| 2025-09-12 | 54.24 | -0.91% | 525.37 万 | 3,614.83 万 | 2,761.50 万 | 2,720.17 万 | -3,048.13 万 | 3.47% | -163.59 | 54.32 | 26.4% | 中度控盘 |
| 2025-09-11 | 54.74 | 1.90% | 653.12 万 | 361.89 万 | 2,446.52 万 | 3,364.14 万 | -626.39 万 | 3.33% | -165.10 | 54.18 | 26.3% | 中度控盘 |
| 2025-09-10 | 53.72 | 1.47% | 1,805.65 万 | 3,018.41 万 | 4,524.93 万 | 3,226.32 万 | 85.86 万 | 4.17% | -162.02 | 53.80 | 33.9% | 中度控盘 |
| 2025-09-09 | 52.94 | -4.01% | 888.84 万 | 1,182.67 万 | 2,447.69 万 | 4,137.89 万 | -1,984.02 万 | 3.49% | -159.67 | 53.58 | 25.5% | 中度控盘 |
| 2025-09-08 | 55.15 | 0.53% | 416.38 万 | 581.30 万 | 2,732.24 万 | 3,126.36 万 | -559.04 万 | 3.21% | -166.34 | 54.72 | 25.9% | 中度控盘 |