最新收盘价
14.22
元
↓ -0.20
(-1.39%)
当日涨跌幅
-1.39%
今日变动
📉 下跌
主力净流入
-1,866.82 万
资金动向
💸 资金流出
机构参与度
14.3%
控盘程度
轻度控盘
📈 龙版传媒 (605577) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 14.22 | -1.39% | 21.94 万 | 730.11 万 | 822.05 万 | 1,980.69 万 | -1,866.82 万 | 1.13% | 16.11 | 14.33 | 14.3% | 轻度控盘 |
| 2025-11-06 | 14.42 | -1.64% | 75.16 万 | 257.79 万 | 908.47 万 | 1,187.37 万 | -461.52 万 | 1.02% | 16.33 | 14.42 | 16.5% | 轻度控盘 |
| 2025-11-05 | 14.66 | 0.76% | 423.80 万 | 583.86 万 | 1,582.04 万 | 1,953.03 万 | -531.06 万 | 1.80% | 16.61 | 14.57 | 17.5% | 轻度控盘 |
| 2025-11-04 | 14.55 | 0.48% | 559.21 万 | 316.32 万 | 936.87 万 | 1,121.20 万 | 58.56 万 | 1.43% | 16.48 | 14.51 | 16.9% | 轻度控盘 |
| 2025-11-03 | 14.48 | 1.05% | 621.33 万 | 218.09 万 | 781.46 万 | 1,394.78 万 | -210.08 万 | 1.54% | 16.40 | 14.43 | 16.2% | 轻度控盘 |
| 2025-10-31 | 14.33 | 0.56% | 590.48 万 | 927.18 万 | 1,870.76 万 | 2,693.80 万 | -1,159.75 万 | 2.37% | 16.23 | 14.36 | 19.0% | 轻度控盘 |
| 2025-10-30 | 14.25 | 3.49% | 922.77 万 | 2,363.56 万 | 3,653.15 万 | 5,201.32 万 | -2,988.96 万 | 3.83% | 16.14 | 14.22 | 20.5% | 轻度控盘 |
| 2025-10-29 | 13.77 | 0.00% | 983.48 万 | 677.20 万 | 1,245.53 万 | 1,274.06 万 | 277.75 万 | 1.18% | 15.60 | 13.61 | 26.5% | 中度控盘 |
| 2025-10-28 | 13.77 | -3.10% | 782.21 万 | 946.94 万 | 1,264.46 万 | 2,898.78 万 | -1,799.05 万 | 1.85% | 15.60 | 13.98 | 18.4% | 轻度控盘 |
| 2025-10-27 | 14.21 | 0.64% | 216.24 万 | 26.64 万 | 997.72 万 | 884.10 万 | 303.22 万 | 1.11% | 16.10 | 14.20 | 17.9% | 轻度控盘 |
| 2025-10-24 | 14.12 | -0.49% | 243.71 万 | 416.32 万 | 1,079.79 万 | 1,018.80 万 | -111.61 万 | 1.15% | 15.99 | 14.04 | 18.9% | 轻度控盘 |
| 2025-10-23 | 14.19 | 1.14% | 188.21 万 | 626.68 万 | 1,052.39 万 | 1,153.85 万 | -539.92 万 | 1.29% | 16.07 | 14.08 | 17.4% | 轻度控盘 |
| 2025-10-22 | 14.03 | 0.94% | 334.29 万 | 399.57 万 | 2,285.23 万 | 1,494.69 万 | 725.27 万 | 1.93% | 15.89 | 14.22 | 20.5% | 轻度控盘 |
| 2025-10-21 | 13.90 | 3.89% | 324.31 万 | 338.47 万 | 1,096.19 万 | 1,414.99 万 | -332.95 万 | 1.28% | 15.75 | 13.72 | 18.7% | 轻度控盘 |
| 2025-10-20 | 13.38 | -0.15% | 151.55 万 | 435.77 万 | 619.26 万 | 864.86 万 | -529.82 万 | 0.80% | 15.16 | 13.36 | 17.5% | 轻度控盘 |
| 2025-10-17 | 13.40 | 0.68% | 163.51 万 | 398.32 万 | 1,248.31 万 | 1,256.79 万 | -243.28 万 | 1.21% | 15.18 | 13.41 | 19.6% | 轻度控盘 |
| 2025-10-16 | 13.31 | 0.23% | 290.38 万 | 644.03 万 | 564.67 万 | 714.82 万 | -503.81 万 | 0.88% | 15.08 | 13.28 | 18.0% | 轻度控盘 |
| 2025-10-15 | 13.28 | 0.45% | 637.68 万 | 611.32 万 | 302.36 万 | 705.02 万 | -376.30 万 | 0.77% | 15.04 | 13.22 | 20.7% | 轻度控盘 |
| 2025-10-14 | 13.22 | -1.42% | 362.65 万 | 1,337.81 万 | 950.10 万 | 1,190.08 万 | -1,215.14 万 | 1.12% | 14.98 | 13.31 | 20.3% | 轻度控盘 |
| 2025-10-13 | 13.41 | -2.33% | 514.17 万 | 490.88 万 | 919.09 万 | 638.91 万 | 303.46 万 | 1.13% | 15.19 | 13.34 | 21.7% | 轻度控盘 |
| 2025-10-10 | 13.73 | 1.33% | 607.02 万 | 474.12 万 | 1,337.42 万 | 1,915.11 万 | -444.78 万 | 1.46% | 15.55 | 13.67 | 21.9% | 轻度控盘 |
| 2025-10-09 | 13.55 | -1.24% | 606.35 万 | 457.92 万 | 3,219.85 万 | 2,065.72 万 | 1,302.56 万 | 2.42% | 15.35 | 13.72 | 23.5% | 轻度控盘 |
| 2025-09-30 | 13.72 | -1.30% | 69.03 万 | 318.22 万 | 1,195.63 万 | 1,000.05 万 | -53.62 万 | 0.96% | 15.54 | 13.77 | 21.4% | 轻度控盘 |
| 2025-09-29 | 13.90 | -0.57% | 503.32 万 | 969.11 万 | 1,104.00 万 | 1,199.06 万 | -560.86 万 | 1.47% | 25.73 | 13.76 | 20.5% | 轻度控盘 |
| 2025-09-26 | 13.98 | -2.44% | 1,652.48 万 | 1,717.73 万 | 1,930.34 万 | 2,648.02 万 | -782.92 万 | 2.05% | 25.88 | 14.19 | 25.9% | 中度控盘 |
| 2025-09-25 | 14.33 | 0.84% | 966.53 万 | 1,146.28 万 | 1,487.49 万 | 1,452.71 万 | -144.97 万 | 1.27% | 26.53 | 14.30 | 25.9% | 中度控盘 |
| 2025-09-24 | 14.21 | 0.71% | 577.44 万 | 481.81 万 | 827.77 万 | 1,266.65 万 | -343.24 万 | 0.99% | 26.31 | 14.13 | 21.0% | 轻度控盘 |
| 2025-09-23 | 14.11 | -1.54% | 28.38 万 | 527.02 万 | 1,430.65 万 | 1,578.57 万 | -646.56 万 | 1.59% | 26.12 | 14.16 | 17.1% | 轻度控盘 |
| 2025-09-22 | 14.33 | -1.10% | 483.96 万 | 50.99 万 | 1,718.48 万 | 1,468.82 万 | 682.63 万 | 1.64% | 26.53 | 14.37 | 21.1% | 轻度控盘 |
| 2025-09-19 | 14.49 | 0.98% | 567.48 万 | 518.37 万 | 3,645.10 万 | 3,476.64 万 | 217.57 万 | 2.66% | 26.82 | 14.38 | 22.6% | 轻度控盘 |
| 2025-09-18 | 14.35 | -0.07% | 842.14 万 | 445.71 万 | 2,528.14 万 | 2,350.84 万 | 573.72 万 | 2.40% | 26.56 | 14.26 | 21.0% | 轻度控盘 |
| 2025-09-17 | 14.36 | -2.05% | 309.84 万 | 1,096.57 万 | 2,420.42 万 | 3,042.18 万 | -1,408.49 万 | 2.35% | 26.58 | 14.39 | 19.0% | 轻度控盘 |
| 2025-09-16 | 14.66 | -1.08% | 983.82 万 | 870.58 万 | 3,428.94 万 | 3,175.19 万 | 367.00 万 | 2.97% | 27.14 | 14.75 | 22.8% | 轻度控盘 |
| 2025-09-15 | 14.82 | -3.58% | 1,059.60 万 | 2,050.62 万 | 4,387.99 万 | 4,064.54 万 | -667.58 万 | 3.75% | 27.43 | 14.93 | 22.9% | 轻度控盘 |
| 2025-09-12 | 15.37 | 3.15% | 5,178.70 万 | 3,309.21 万 | 8,950.38 万 | 9,073.40 万 | 1,746.47 万 | 6.05% | 28.45 | 15.78 | 29.3% | 中度控盘 |
| 2025-09-11 | 14.90 | 5.30% | 1,899.46 万 | 727.20 万 | 5,057.13 万 | 4,505.16 万 | 1,724.24 万 | 3.81% | 27.58 | 14.64 | 25.9% | 中度控盘 |
| 2025-09-10 | 14.15 | 0.35% | 1,127.81 万 | 2,458.83 万 | 2,414.89 万 | 1,622.86 万 | -538.99 万 | 1.89% | 26.19 | 14.07 | 25.8% | 中度控盘 |
| 2025-09-09 | 14.10 | 0.71% | 766.58 万 | 872.77 万 | 1,551.10 万 | 829.86 万 | 615.04 万 | 1.45% | 26.10 | 13.94 | 22.3% | 轻度控盘 |
| 2025-09-08 | 14.00 | 3.32% | 466.68 万 | 377.17 万 | 2,045.15 万 | 2,931.06 万 | -796.40 万 | 2.28% | 25.92 | 13.78 | 18.4% | 轻度控盘 |