最新收盘价
28.40
元
↓ -0.13
(-0.46%)
当日涨跌幅
-0.46%
今日变动
📉 下跌
主力净流入
-342.09 万
资金动向
💸 资金流出
机构参与度
21.0%
控盘程度
轻度控盘
📈 福莱蒽特 (605566) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-23 | 28.40 | -0.46% | 0.85 万 | 18.64 万 | 518.53 万 | 842.83 万 | -342.09 万 | 0.76% | 65.92 | 28.26 | 21.0% | 轻度控盘 |
| 2025-12-22 | 28.53 | 1.13% | 31.17 万 | 0.00 万 | 504.78 万 | 236.99 万 | 298.95 万 | 0.73% | 66.22 | 28.52 | 20.6% | 轻度控盘 |
| 2025-12-19 | 28.21 | 2.88% | 2.26 万 | 26.60 万 | 795.37 万 | 775.06 万 | -4.03 万 | 0.85% | 65.48 | 28.02 | 25.0% | 轻度控盘 |
| 2025-12-18 | 27.42 | -2.90% | 0.00 万 | 383.12 万 | 336.18 万 | 841.94 万 | -888.89 万 | 0.99% | 63.65 | 27.74 | 16.5% | 轻度控盘 |
| 2025-12-17 | 28.24 | 1.47% | 208.36 万 | 213.32 万 | 1,210.99 万 | 1,008.17 万 | 197.87 万 | 1.18% | 65.55 | 27.97 | 29.5% | 中度控盘 |
| 2025-12-16 | 27.83 | -4.07% | 264.72 万 | 151.31 万 | 927.05 万 | 1,595.52 万 | -555.05 万 | 1.56% | 64.60 | 28.29 | 23.0% | 轻度控盘 |
| 2025-12-15 | 29.01 | -0.75% | 304.72 万 | 353.85 万 | 746.81 万 | 1,381.24 万 | -683.55 万 | 1.19% | 67.34 | 28.93 | 24.9% | 轻度控盘 |
| 2025-12-12 | 29.23 | -0.78% | 6.46 万 | 1,020.63 万 | 1,311.47 万 | 1,103.75 万 | -806.45 万 | 1.25% | 67.85 | 29.41 | 27.2% | 中度控盘 |
| 2025-12-11 | 29.46 | -1.80% | 299.31 万 | 891.07 万 | 1,029.91 万 | 914.53 万 | -476.37 万 | 1.28% | 68.38 | 30.04 | 26.8% | 中度控盘 |
| 2025-12-10 | 30.00 | -0.89% | 88.12 万 | 442.92 万 | 1,110.01 万 | 1,411.84 万 | -656.63 万 | 1.16% | 69.64 | 29.89 | 27.3% | 中度控盘 |
| 2025-12-09 | 30.27 | -5.02% | 408.78 万 | 687.67 万 | 2,314.94 万 | 3,224.09 万 | -1,188.04 万 | 2.49% | 70.26 | 30.96 | 28.0% | 中度控盘 |
| 2025-12-08 | 31.87 | -0.53% | 501.33 万 | 207.48 万 | 1,755.65 万 | 1,699.79 万 | 349.70 万 | 1.68% | 73.98 | 31.90 | 30.1% | 中度控盘 |
| 2025-12-05 | 32.04 | 6.09% | 487.81 万 | 766.53 万 | 2,509.29 万 | 1,639.59 万 | 590.97 万 | 2.49% | 74.37 | 31.28 | 28.4% | 中度控盘 |
| 2025-12-04 | 30.20 | -0.98% | 166.41 万 | 222.43 万 | 1,224.90 万 | 1,356.52 万 | -187.64 万 | 1.51% | 70.10 | 30.35 | 24.6% | 轻度控盘 |
| 2025-12-03 | 30.50 | 1.77% | 457.84 万 | 92.74 万 | 1,466.20 万 | 1,496.68 万 | 334.61 万 | 1.72% | 70.80 | 30.55 | 28.8% | 中度控盘 |
| 2025-12-02 | 29.97 | -2.85% | 259.50 万 | 438.02 万 | 957.15 万 | 1,445.88 万 | -667.26 万 | 1.46% | 69.57 | 30.33 | 25.5% | 中度控盘 |
| 2025-12-01 | 30.85 | 4.22% | 1,797.43 万 | 1,067.97 万 | 3,972.80 万 | 3,200.77 万 | 1,501.49 万 | 3.34% | 71.61 | 30.85 | 36.7% | 中度控盘 |
| 2025-11-28 | 29.60 | 3.86% | 391.84 万 | 149.30 万 | 1,642.07 万 | 2,580.67 万 | -696.06 万 | 1.89% | 68.71 | 29.27 | 27.0% | 中度控盘 |
| 2025-11-27 | 28.50 | -1.18% | 123.09 万 | 726.10 万 | 963.50 万 | 952.56 万 | -592.07 万 | 1.10% | 66.15 | 28.74 | 26.6% | 中度控盘 |
| 2025-11-26 | 28.84 | -1.10% | 0.00 万 | 409.07 万 | 795.98 万 | 760.42 万 | -373.52 万 | 1.17% | 66.94 | 29.14 | 23.3% | 轻度控盘 |
| 2025-11-25 | 29.16 | -0.51% | 415.49 万 | 1,191.97 万 | 2,371.29 万 | 2,679.19 万 | -1,084.38 万 | 2.22% | 67.69 | 29.17 | 31.9% | 中度控盘 |
| 2025-11-24 | 29.31 | 1.03% | 547.63 万 | 643.14 万 | 1,378.35 万 | 1,709.42 万 | -426.58 万 | 1.46% | 68.03 | 29.41 | 33.0% | 中度控盘 |
| 2025-11-21 | 29.01 | -4.38% | 297.37 万 | 314.78 万 | 2,001.07 万 | 2,333.60 万 | -349.94 万 | 2.02% | 67.34 | 29.23 | 29.4% | 中度控盘 |
| 2025-11-20 | 30.34 | 0.83% | 813.97 万 | 750.29 万 | 1,070.20 万 | 941.38 万 | 192.49 万 | 1.27% | 70.42 | 30.25 | 33.7% | 中度控盘 |
| 2025-11-19 | 30.09 | -2.87% | 99.41 万 | 3.90 万 | 664.43 万 | 889.71 万 | -129.77 万 | 0.93% | 69.84 | 30.25 | 24.2% | 轻度控盘 |
| 2025-11-18 | 30.98 | 0.68% | 666.26 万 | 884.54 万 | 2,010.48 万 | 1,537.84 万 | 254.36 万 | 1.88% | 71.91 | 30.66 | 32.4% | 中度控盘 |
| 2025-11-17 | 30.77 | -1.88% | 174.96 万 | 888.66 万 | 1,359.20 万 | 1,355.41 万 | -709.90 万 | 1.60% | 71.42 | 30.92 | 26.7% | 中度控盘 |
| 2025-11-14 | 31.36 | -3.57% | 412.31 万 | 1,583.39 万 | 3,003.68 万 | 3,233.04 万 | -1,400.44 万 | 2.80% | 72.79 | 32.00 | 30.9% | 中度控盘 |
| 2025-11-13 | 32.52 | 0.84% | 590.78 万 | 219.34 万 | 2,375.49 万 | 2,124.96 万 | 621.97 万 | 1.91% | 75.48 | 32.26 | 36.2% | 中度控盘 |
| 2025-11-12 | 32.25 | -1.98% | 983.17 万 | 1,191.32 万 | 4,796.63 万 | 3,843.56 万 | 744.92 万 | 3.41% | 74.86 | 32.71 | 36.5% | 中度控盘 |
| 2025-11-11 | 32.90 | 6.99% | 2,898.95 万 | 1,117.15 万 | 5,641.44 万 | 4,787.29 万 | 2,635.95 万 | 4.51% | 76.37 | 32.22 | 38.0% | 中度控盘 |
| 2025-11-10 | 30.75 | 0.16% | 153.48 万 | 3.98 万 | 1,467.69 万 | 1,206.28 万 | 410.91 万 | 1.57% | 71.38 | 30.70 | 28.4% | 中度控盘 |
| 2025-11-07 | 30.70 | -1.79% | 658.35 万 | 828.90 万 | 2,337.73 万 | 2,187.30 万 | -20.12 万 | 2.59% | 71.26 | 30.94 | 30.6% | 中度控盘 |
| 2025-11-06 | 31.26 | 8.17% | 2,465.45 万 | 2,363.95 万 | 6,805.53 万 | 5,675.00 万 | 1,232.02 万 | 5.36% | 72.56 | 30.55 | 37.5% | 中度控盘 |
| 2025-11-05 | 28.90 | 2.63% | 294.00 万 | 353.63 万 | 2,508.44 万 | 2,055.42 万 | 393.39 万 | 2.25% | 67.08 | 28.56 | 31.5% | 中度控盘 |
| 2025-11-04 | 28.16 | -2.83% | 371.68 万 | 536.33 万 | 1,433.13 万 | 858.31 万 | 410.17 万 | 1.95% | 65.36 | 28.30 | 26.7% | 中度控盘 |
| 2025-11-03 | 28.98 | 4.62% | 1,960.87 万 | 1,784.39 万 | 2,957.76 万 | 3,581.45 万 | -447.21 万 | 4.08% | 67.27 | 28.89 | 29.7% | 中度控盘 |
| 2025-10-31 | 27.70 | 3.75% | 103.02 万 | 314.85 万 | 2,627.20 万 | 2,736.53 万 | -321.16 万 | 2.96% | 64.30 | 27.87 | 26.6% | 中度控盘 |
| 2025-10-30 | 26.70 | -2.73% | 112.02 万 | 296.26 万 | 1,052.09 万 | 1,633.42 万 | -765.57 万 | 1.58% | 61.98 | 26.82 | 25.2% | 中度控盘 |
| 2025-10-29 | 27.45 | -2.24% | 316.21 万 | 522.52 万 | 2,140.78 万 | 1,591.45 万 | 343.02 万 | 2.11% | 63.72 | 27.55 | 31.1% | 中度控盘 |
| 2025-10-28 | 28.08 | 1.56% | 1,419.56 万 | 1,139.55 万 | 2,611.90 万 | 3,032.56 万 | -140.65 万 | 3.37% | 65.18 | 28.42 | 32.3% | 中度控盘 |
| 2025-10-27 | 27.65 | 0.55% | 157.85 万 | 24.48 万 | 1,194.42 万 | 1,144.52 万 | 183.28 万 | 1.62% | 64.18 | 27.60 | 26.5% | 中度控盘 |
| 2025-10-24 | 27.50 | 3.31% | 1,927.28 万 | 1,221.12 万 | 2,054.01 万 | 1,650.12 万 | 1,110.06 万 | 2.41% | 63.83 | 27.52 | 37.9% | 中度控盘 |