最新收盘价
18.76
元
↓ -0.77
(-3.94%)
当日涨跌幅
-3.94%
今日变动
📉 下跌
主力净流入
-3,360.49 万
资金动向
💸 资金流出
机构参与度
25.0%
控盘程度
中度控盘
📈 德昌股份 (605555) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 18.76 | -3.94% | 1,779.90 万 | 3,375.68 万 | 5,054.90 万 | 6,819.60 万 | -3,360.49 万 | 3.10% | 42.05 | 18.97 | 25.0% | 中度控盘 |
| 2025-11-06 | 19.53 | 2.04% | 5,215.05 万 | 1,086.98 万 | 7,187.73 万 | 6,700.20 万 | 4,615.61 万 | 3.77% | 43.78 | 19.72 | 30.0% | 中度控盘 |
| 2025-11-05 | 19.14 | -1.29% | 417.76 万 | 1,122.72 万 | 2,549.97 万 | 3,860.11 万 | -2,015.11 万 | 1.76% | 42.91 | 19.30 | 21.6% | 轻度控盘 |
| 2025-11-04 | 19.39 | -3.15% | 1,431.26 万 | 3,164.92 万 | 4,096.42 万 | 6,402.85 万 | -4,040.09 万 | 2.67% | 43.47 | 19.43 | 25.5% | 中度控盘 |
| 2025-11-03 | 20.02 | -0.50% | 5,726.47 万 | 4,693.49 万 | 6,658.38 万 | 1.03 亿 | -2,577.39 万 | 3.90% | 44.88 | 19.84 | 31.8% | 中度控盘 |
| 2025-10-31 | 20.12 | 2.44% | 6,651.67 万 | 4,419.82 万 | 1.08 亿 | 1.12 亿 | 1,809.72 万 | 4.83% | 45.10 | 20.08 | 36.2% | 中度控盘 |
| 2025-10-30 | 19.64 | 1.50% | 5,911.93 万 | 1.09 亿 | 1.54 亿 | 1.89 亿 | -8,427.08 万 | 7.37% | 44.03 | 20.08 | 32.6% | 中度控盘 |
| 2025-10-29 | 19.35 | 8.28% | 2.01 亿 | 6,307.20 万 | 1.94 亿 | 1.84 亿 | 1.48 亿 | 7.67% | 43.38 | 19.24 | 45.6% | 完全控盘 |
| 2025-10-28 | 17.87 | 2.17% | 2,469.05 万 | 1,162.54 万 | 4,802.10 万 | 4,636.37 万 | 1,472.24 万 | 2.16% | 40.06 | 17.75 | 34.9% | 中度控盘 |
| 2025-10-27 | 17.49 | 2.88% | 1,499.70 万 | 1,006.78 万 | 3,283.48 万 | 2,271.56 万 | 1,504.83 万 | 1.71% | 39.21 | 17.42 | 30.0% | 中度控盘 |
| 2025-10-24 | 17.00 | 0.18% | 612.91 万 | 501.89 万 | 1,352.44 万 | 1,192.85 万 | 270.61 万 | 0.80% | 38.11 | 17.07 | 27.6% | 中度控盘 |
| 2025-10-23 | 16.97 | -1.62% | 6.60 万 | 1,258.87 万 | 1,469.85 万 | 1,304.46 万 | -1,086.88 万 | 0.93% | 38.04 | 16.89 | 22.2% | 轻度控盘 |
| 2025-10-22 | 17.25 | 1.23% | 850.37 万 | 54.61 万 | 1,886.37 万 | 1,590.62 万 | 1,091.52 万 | 1.22% | 38.67 | 17.28 | 26.0% | 中度控盘 |
| 2025-10-21 | 17.04 | -0.53% | 967.18 万 | 1,800.47 万 | 1,435.50 万 | 1,537.99 万 | -935.78 万 | 1.05% | 38.20 | 16.93 | 27.8% | 中度控盘 |
| 2025-10-20 | 17.13 | -0.70% | 309.81 万 | 835.37 万 | 1,409.39 万 | 1,117.78 万 | -233.95 万 | 1.03% | 38.40 | 17.07 | 24.7% | 轻度控盘 |
| 2025-10-17 | 17.25 | 0.17% | 2,841.42 万 | 1,747.32 万 | 3,935.48 万 | 3,432.22 万 | 1,597.36 万 | 2.09% | 38.67 | 17.30 | 34.5% | 中度控盘 |
| 2025-10-16 | 17.22 | 4.30% | 2,414.67 万 | 1,743.26 万 | 5,491.39 万 | 3,771.31 万 | 2,391.49 万 | 2.66% | 38.60 | 17.06 | 31.2% | 中度控盘 |
| 2025-10-15 | 16.51 | 1.48% | 769.44 万 | 144.98 万 | 912.85 万 | 1,044.36 万 | 492.95 万 | 0.80% | 37.01 | 16.35 | 25.6% | 中度控盘 |
| 2025-10-14 | 16.27 | -2.40% | 487.86 万 | 709.57 万 | 1,551.36 万 | 1,950.66 万 | -621.01 万 | 1.33% | 36.47 | 16.47 | 22.5% | 轻度控盘 |
| 2025-10-13 | 16.67 | -3.03% | 618.69 万 | 1,542.97 万 | 2,957.50 万 | 2,564.00 万 | -530.78 万 | 1.63% | 37.37 | 16.54 | 27.7% | 中度控盘 |
| 2025-10-10 | 17.19 | 0.94% | 1,102.47 万 | 286.68 万 | 1,907.73 万 | 1,953.08 万 | 770.44 万 | 1.12% | 38.53 | 17.14 | 29.4% | 中度控盘 |
| 2025-10-09 | 17.03 | 0.00% | 805.63 万 | 813.94 万 | 2,203.63 万 | 1,952.73 万 | 242.60 万 | 1.23% | 38.18 | 17.04 | 26.8% | 中度控盘 |
| 2025-09-30 | 17.03 | -0.70% | 445.59 万 | 644.92 万 | 1,313.52 万 | 1,238.42 万 | -124.23 万 | 1.02% | 38.18 | 17.05 | 20.9% | 轻度控盘 |
| 2025-09-29 | 17.15 | 0.23% | 283.83 万 | 516.10 万 | 1,585.29 万 | 1,709.51 万 | -356.49 万 | 1.18% | 37.49 | 17.06 | 19.8% | 轻度控盘 |
| 2025-09-26 | 17.11 | -1.72% | 183.52 万 | 111.80 万 | 1,098.34 万 | 1,646.50 万 | -476.44 万 | 1.08% | 37.40 | 17.21 | 18.0% | 轻度控盘 |
| 2025-09-25 | 17.41 | -1.64% | 499.33 万 | 666.28 万 | 1,754.73 万 | 2,290.84 万 | -703.06 万 | 1.41% | 38.05 | 17.54 | 20.8% | 轻度控盘 |
| 2025-09-24 | 17.70 | -0.45% | 756.66 万 | 2,650.47 万 | 2,842.10 万 | 2,416.92 万 | -1,468.63 万 | 1.68% | 38.69 | 17.57 | 23.9% | 轻度控盘 |
| 2025-09-23 | 17.78 | 0.23% | 611.76 万 | 818.70 万 | 2,474.06 万 | 2,104.11 万 | 163.00 万 | 1.88% | 38.86 | 17.71 | 20.1% | 轻度控盘 |
| 2025-09-22 | 17.74 | -1.50% | 712.58 万 | 710.00 万 | 1,670.33 万 | 2,909.52 万 | -1,236.61 万 | 1.52% | 38.78 | 17.86 | 20.5% | 轻度控盘 |
| 2025-09-19 | 18.01 | -1.85% | 108.52 万 | 2,977.99 万 | 3,089.77 万 | 2,596.97 万 | -2,376.67 万 | 2.18% | 39.37 | 17.98 | 21.6% | 轻度控盘 |
| 2025-09-18 | 18.35 | -0.70% | 5,038.33 万 | 5,916.75 万 | 7,194.43 万 | 8,298.74 万 | -1,982.73 万 | 4.73% | 40.11 | 18.65 | 29.4% | 中度控盘 |
| 2025-09-17 | 18.48 | 2.10% | 5,662.04 万 | 1,713.82 万 | 4,569.89 万 | 7,810.34 万 | 707.77 万 | 3.26% | 40.39 | 18.45 | 32.8% | 中度控盘 |
| 2025-09-16 | 18.10 | 5.48% | 4,408.04 万 | 2,651.25 万 | 6,938.50 万 | 5,674.56 万 | 3,020.74 万 | 3.71% | 39.56 | 17.79 | 31.6% | 中度控盘 |
| 2025-09-15 | 17.16 | -1.04% | 1,356.85 万 | 810.34 万 | 1,948.58 万 | 2,747.87 万 | -252.76 万 | 1.29% | 37.51 | 17.23 | 27.2% | 中度控盘 |
| 2025-09-12 | 17.34 | -1.87% | 110.56 万 | 345.83 万 | 2,383.06 万 | 2,210.87 万 | -63.08 万 | 1.42% | 37.90 | 17.45 | 21.8% | 轻度控盘 |
| 2025-09-11 | 17.67 | -0.17% | 341.59 万 | 368.25 万 | 1,877.92 万 | 1,729.14 万 | 122.13 万 | 1.55% | 38.62 | 17.51 | 18.9% | 轻度控盘 |
| 2025-09-10 | 17.70 | 4.36% | 795.76 万 | 1,323.57 万 | 7,626.47 万 | 5,403.65 万 | 1,695.01 万 | 3.73% | 38.69 | 17.67 | 24.7% | 轻度控盘 |
| 2025-09-09 | 16.96 | -1.57% | 92.02 万 | 292.68 万 | 899.13 万 | 1,398.31 万 | -699.84 万 | 1.03% | 37.07 | 17.00 | 17.1% | 轻度控盘 |
| 2025-09-08 | 17.23 | 1.35% | 703.28 万 | 584.03 万 | 2,394.98 万 | 2,238.45 万 | 275.78 万 | 1.37% | 37.66 | 17.24 | 25.8% | 中度控盘 |