最新收盘价
30.53
元
↓ -0.40
(-1.29%)
当日涨跌幅
-1.29%
今日变动
📉 下跌
主力净流入
-1,447.49 万
资金动向
💸 资金流出
机构参与度
22.4%
控盘程度
轻度控盘
📈 福莱新材 (605488) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 30.53 | -1.29% | 233.97 万 | 1,131.61 万 | 2,894.83 万 | 3,444.69 万 | -1,447.49 万 | 1.78% | 99.32 | 30.77 | 22.4% | 轻度控盘 |
| 2025-11-06 | 30.93 | 2.08% | 457.91 万 | 791.70 万 | 4,976.72 万 | 4,708.26 万 | -65.33 万 | 2.38% | 100.62 | 31.19 | 25.2% | 中度控盘 |
| 2025-11-05 | 30.30 | -1.24% | 288.50 万 | 1,191.75 万 | 2,653.90 万 | 2,665.71 万 | -915.06 万 | 1.63% | 98.58 | 30.19 | 22.3% | 轻度控盘 |
| 2025-11-04 | 30.68 | -3.06% | 293.56 万 | 1,611.21 万 | 3,346.00 万 | 4,568.61 万 | -2,540.26 万 | 2.21% | 99.81 | 30.84 | 21.8% | 轻度控盘 |
| 2025-11-03 | 31.65 | -0.41% | 282.50 万 | 558.22 万 | 3,208.08 万 | 3,251.61 万 | -319.24 万 | 1.91% | 102.97 | 31.82 | 22.3% | 轻度控盘 |
| 2025-10-31 | 31.78 | 2.65% | 1,615.36 万 | 1,872.05 万 | 6,403.45 万 | 5,992.00 万 | 154.76 万 | 3.27% | 103.39 | 31.83 | 25.9% | 中度控盘 |
| 2025-10-30 | 30.96 | -1.93% | 119.43 万 | 1,198.14 万 | 2,423.98 万 | 3,490.38 万 | -2,145.11 万 | 1.79% | 100.72 | 31.11 | 20.3% | 轻度控盘 |
| 2025-10-29 | 31.57 | -0.85% | 222.49 万 | 1,427.37 万 | 3,155.48 万 | 3,725.84 万 | -1,775.24 万 | 1.89% | 102.71 | 31.52 | 23.4% | 轻度控盘 |
| 2025-10-28 | 31.84 | 1.37% | 691.81 万 | 541.64 万 | 5,630.35 万 | 4,771.95 万 | 1,008.57 万 | 2.47% | 103.59 | 31.72 | 28.0% | 中度控盘 |
| 2025-10-27 | 31.41 | 0.51% | 576.15 万 | 771.27 万 | 4,600.67 万 | 4,672.35 万 | -266.81 万 | 2.17% | 102.19 | 31.46 | 25.9% | 中度控盘 |
| 2025-10-24 | 31.25 | 1.13% | 420.21 万 | 616.18 万 | 3,263.33 万 | 2,998.26 万 | 69.11 万 | 1.88% | 101.67 | 31.15 | 22.7% | 轻度控盘 |
| 2025-10-23 | 30.90 | -0.68% | 359.11 万 | 873.91 万 | 1,941.08 万 | 2,820.62 万 | -1,394.35 万 | 1.53% | 100.53 | 30.63 | 21.0% | 轻度控盘 |
| 2025-10-22 | 31.11 | -1.68% | 310.03 万 | 1,666.84 万 | 2,891.65 万 | 2,951.49 万 | -1,416.65 万 | 1.94% | 101.21 | 31.19 | 22.8% | 轻度控盘 |
| 2025-10-21 | 31.64 | 2.23% | 1,680.00 万 | 358.86 万 | 4,472.93 万 | 2,966.44 万 | 2,827.62 万 | 2.33% | 102.93 | 31.29 | 28.6% | 中度控盘 |
| 2025-10-20 | 30.95 | 0.62% | 1,926.12 万 | 1,246.53 万 | 2,786.56 万 | 3,536.76 万 | -70.61 万 | 1.99% | 100.69 | 31.10 | 25.6% | 中度控盘 |
| 2025-10-17 | 30.76 | -2.75% | 551.69 万 | 752.48 万 | 2,940.25 万 | 3,541.75 万 | -802.29 万 | 2.01% | 100.07 | 31.06 | 21.9% | 轻度控盘 |
| 2025-10-16 | 31.63 | -1.89% | 63.54 万 | 527.95 万 | 2,209.90 万 | 3,334.58 万 | -1,589.09 万 | 1.75% | 102.90 | 31.77 | 19.1% | 轻度控盘 |
| 2025-10-15 | 32.24 | 3.67% | 2,460.68 万 | 1,783.84 万 | 5,967.60 万 | 5,014.51 万 | 1,629.93 万 | 3.40% | 104.88 | 31.90 | 26.4% | 中度控盘 |
| 2025-10-14 | 31.10 | -5.41% | 1,244.05 万 | 2,611.44 万 | 5,047.78 万 | 6,293.07 万 | -2,612.67 万 | 3.79% | 101.18 | 31.94 | 20.9% | 轻度控盘 |
| 2025-10-13 | 32.88 | -4.72% | 1,155.45 万 | 1,810.38 万 | 5,705.90 万 | 5,453.77 万 | -402.81 万 | 3.72% | 106.97 | 32.46 | 22.5% | 轻度控盘 |
| 2025-10-10 | 34.51 | -3.01% | 1,324.30 万 | 2,922.83 万 | 4,871.52 万 | 6,645.40 万 | -3,372.40 万 | 3.21% | 112.27 | 35.12 | 22.2% | 轻度控盘 |
| 2025-10-09 | 35.58 | -1.58% | 1,558.45 万 | 4,748.29 万 | 8,044.88 万 | 9,179.53 万 | -4,324.50 万 | 3.75% | 115.75 | 35.92 | 26.2% | 中度控盘 |
| 2025-09-30 | 36.15 | -3.37% | 1,171.35 万 | 5,696.91 万 | 7,361.21 万 | 1.08 亿 | -8,000.82 万 | 4.08% | 117.60 | 36.70 | 23.0% | 轻度控盘 |
| 2025-09-29 | 37.41 | 1.38% | 3,204.77 万 | 4,304.27 万 | 8,341.44 万 | 6,818.34 万 | 423.60 万 | 3.65% | 102.90 | 37.40 | 28.7% | 中度控盘 |
| 2025-09-26 | 36.90 | -3.76% | 1,312.92 万 | 6,901.73 万 | 8,295.80 万 | 1.07 亿 | -7,972.51 万 | 4.57% | 101.50 | 37.56 | 23.2% | 轻度控盘 |
| 2025-09-25 | 38.34 | -2.04% | 3,880.44 万 | 5,500.59 万 | 1.45 亿 | 1.64 亿 | -3,556.43 万 | 6.45% | 105.46 | 38.99 | 27.3% | 中度控盘 |
| 2025-09-24 | 39.14 | 1.45% | 6,492.65 万 | 4,560.89 万 | 1.84 亿 | 1.90 亿 | 1,299.69 万 | 8.21% | 107.66 | 39.46 | 30.3% | 中度控盘 |
| 2025-09-23 | 38.58 | -4.51% | 8,588.98 万 | 1.24 亿 | 2.25 亿 | 2.42 亿 | -5,530.78 万 | 9.57% | 106.12 | 39.44 | 31.8% | 中度控盘 |
| 2025-09-22 | 40.40 | 9.99% | 2.68 亿 | 9,674.53 万 | 1.90 亿 | 1.99 亿 | 1.62 亿 | 8.40% | 111.13 | 38.61 | 42.9% | 完全控盘 |
| 2025-09-19 | 36.73 | -1.13% | 7,383.97 万 | 4,282.51 万 | 1.71 亿 | 1.93 亿 | 917.17 万 | 7.34% | 101.03 | 37.33 | 31.4% | 中度控盘 |
| 2025-09-18 | 37.15 | 3.89% | 1.30 亿 | 1.44 亿 | 3.15 亿 | 2.95 亿 | 510.12 万 | 11.77% | 102.19 | 37.74 | 33.8% | 中度控盘 |
| 2025-09-17 | 35.76 | -0.25% | 6,553.36 万 | 8,967.83 万 | 1.58 亿 | 2.17 亿 | -8,321.91 万 | 7.39% | 98.36 | 35.91 | 30.3% | 中度控盘 |
| 2025-09-16 | 35.85 | 4.82% | 1.19 亿 | 9,410.71 万 | 2.49 亿 | 2.14 亿 | 5,988.34 万 | 10.05% | 98.61 | 35.61 | 36.3% | 中度控盘 |
| 2025-09-15 | 34.20 | -0.29% | 9,206.07 万 | 9,251.45 万 | 1.94 亿 | 1.94 亿 | -33.34 万 | 9.69% | 94.07 | 34.69 | 31.7% | 中度控盘 |
| 2025-09-12 | 34.30 | 10.01% | 3.20 亿 | 1.33 亿 | 1.61 亿 | 1.75 亿 | 1.73 亿 | 9.13% | 94.35 | 33.29 | 44.8% | 完全控盘 |
| 2025-09-11 | 31.18 | 1.70% | 1,350.50 万 | 2,747.31 万 | 4,217.52 万 | 6,187.16 万 | -3,366.45 万 | 2.84% | 85.77 | 30.90 | 23.7% | 轻度控盘 |
| 2025-09-10 | 30.66 | -0.78% | 1,952.77 万 | 1,213.90 万 | 4,979.95 万 | 5,874.95 万 | -156.12 万 | 2.64% | 84.34 | 30.85 | 27.8% | 中度控盘 |
| 2025-09-09 | 30.90 | -2.15% | 422.39 万 | 947.31 万 | 2,842.65 万 | 3,827.35 万 | -1,509.62 万 | 2.11% | 85.00 | 31.03 | 20.4% | 轻度控盘 |
| 2025-09-08 | 31.58 | 2.17% | 930.21 万 | 1,556.09 万 | 5,783.43 万 | 5,554.27 万 | -396.72 万 | 3.16% | 86.87 | 31.61 | 24.2% | 轻度控盘 |