最新收盘价
14.95
元
↑ 0.21
(1.42%)
当日涨跌幅
1.42%
今日变动
📈 上涨
主力净流入
-578.93 万
资金动向
💸 资金流出
机构参与度
17.0%
控盘程度
轻度控盘
📈 晨光新材 (605399) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-06 | 14.95 | 1.42% | 231.11 万 | 363.99 万 | 1,265.44 万 | 1,711.49 万 | -578.93 万 | 2.00% | -103.60 | 14.90 | 17.0% | 轻度控盘 |
| 2026-02-05 | 14.74 | -1.67% | 429.01 万 | 416.95 万 | 1,974.30 万 | 1,999.20 万 | -12.84 万 | 2.48% | -102.15 | 15.08 | 19.3% | 轻度控盘 |
| 2026-02-04 | 14.99 | 0.54% | 139.66 万 | 668.62 万 | 1,225.45 万 | 1,486.17 万 | -789.67 万 | 1.93% | -103.88 | 14.93 | 16.4% | 轻度控盘 |
| 2026-02-03 | 14.91 | 4.48% | 432.39 万 | 719.42 万 | 1,577.09 万 | 1,997.45 万 | -707.39 万 | 2.77% | -103.33 | 14.72 | 17.4% | 轻度控盘 |
| 2026-02-02 | 14.27 | -5.37% | 725.78 万 | 876.64 万 | 1,708.87 万 | 2,875.21 万 | -1,317.20 万 | 2.95% | -98.89 | 14.58 | 19.3% | 轻度控盘 |
| 2026-01-30 | 15.08 | -0.79% | 742.42 万 | 1,528.00 万 | 3,212.88 万 | 3,841.74 万 | -1,414.44 万 | 3.85% | -104.50 | 14.93 | 22.9% | 轻度控盘 |
| 2026-01-29 | 15.20 | -3.18% | 1,209.85 万 | 1,559.32 万 | 4,088.20 万 | 4,712.44 万 | -973.71 万 | 4.80% | -105.34 | 15.56 | 23.0% | 轻度控盘 |
| 2026-01-28 | 15.70 | 4.32% | 2,397.47 万 | 834.76 万 | 6,079.79 万 | 4,515.99 万 | 3,126.51 万 | 5.20% | -108.80 | 15.64 | 29.2% | 中度控盘 |
| 2026-01-27 | 15.05 | -0.79% | 540.05 万 | 616.27 万 | 2,909.01 万 | 3,494.26 万 | -661.47 万 | 3.86% | -104.30 | 15.09 | 20.9% | 轻度控盘 |
| 2026-01-26 | 15.17 | 2.22% | 1,812.47 万 | 1,126.94 万 | 4,966.98 万 | 3,599.60 万 | 2,052.91 万 | 4.58% | -105.13 | 14.99 | 26.4% | 中度控盘 |
| 2026-01-23 | 14.84 | 3.06% | 282.52 万 | 719.87 万 | 3,314.59 万 | 2,852.80 万 | 24.44 万 | 3.51% | -102.84 | 14.71 | 20.8% | 轻度控盘 |
| 2026-01-22 | 14.40 | 0.70% | 108.02 万 | 347.34 万 | 1,248.18 万 | 2,238.96 万 | -1,230.09 万 | 2.80% | -99.79 | 14.36 | 16.3% | 轻度控盘 |
| 2026-01-21 | 14.30 | -3.25% | 1,416.96 万 | 1,276.15 万 | 3,387.07 万 | 4,288.98 万 | -761.09 万 | 5.11% | -99.10 | 14.26 | 22.2% | 轻度控盘 |
| 2026-01-20 | 14.78 | 7.88% | 3,168.64 万 | 1,090.12 万 | 9,914.12 万 | 6,218.52 万 | 5,774.11 万 | 8.19% | -102.43 | 14.38 | 29.1% | 中度控盘 |
| 2026-01-19 | 13.70 | 1.48% | 128.63 万 | 1,215.56 万 | 1,053.10 万 | 1,318.14 万 | -1,351.97 万 | 1.64% | -94.94 | 13.63 | 18.3% | 轻度控盘 |
| 2026-01-16 | 13.50 | -1.82% | 364.41 万 | 779.02 万 | 1,049.35 万 | 1,215.31 万 | -580.57 万 | 1.91% | -93.56 | 13.51 | 18.3% | 轻度控盘 |
| 2026-01-15 | 13.75 | 0.59% | 170.89 万 | 220.85 万 | 1,223.68 万 | 995.60 万 | 178.12 万 | 1.52% | -95.30 | 13.74 | 20.2% | 轻度控盘 |
| 2026-01-14 | 13.67 | -1.09% | 205.66 万 | 1,054.14 万 | 1,527.72 万 | 2,303.35 万 | -1,624.12 万 | 2.93% | -94.74 | 13.74 | 16.6% | 轻度控盘 |
| 2026-01-13 | 13.82 | -2.47% | 277.34 万 | 669.63 万 | 1,661.55 万 | 2,348.05 万 | -1,078.79 万 | 2.61% | -95.78 | 13.97 | 18.9% | 轻度控盘 |
| 2026-01-12 | 14.17 | 1.58% | 619.03 万 | 1,498.15 万 | 2,667.41 万 | 2,849.14 万 | -1,060.85 万 | 3.18% | -98.21 | 14.07 | 22.3% | 轻度控盘 |
| 2026-01-09 | 13.95 | -1.13% | 826.12 万 | 556.27 万 | 2,019.69 万 | 2,717.06 万 | -427.52 万 | 3.14% | -96.68 | 13.96 | 20.1% | 轻度控盘 |
| 2026-01-08 | 14.11 | -0.42% | 553.84 万 | 330.05 万 | 2,419.32 万 | 2,628.77 万 | 14.33 万 | 3.66% | -97.79 | 14.30 | 19.1% | 轻度控盘 |
| 2026-01-07 | 14.17 | 0.43% | 288.99 万 | 181.58 万 | 1,394.63 万 | 1,765.81 万 | -263.78 万 | 2.50% | -98.21 | 14.15 | 17.0% | 轻度控盘 |
| 2026-01-06 | 14.11 | 3.14% | 448.92 万 | 115.31 万 | 3,505.56 万 | 2,653.64 万 | 1,185.52 万 | 3.78% | -97.79 | 14.11 | 20.8% | 轻度控盘 |
| 2026-01-05 | 13.68 | 1.18% | 48.78 万 | 180.06 万 | 739.97 万 | 946.35 万 | -337.66 万 | 1.53% | -94.81 | 13.66 | 13.6% | 轻度控盘 |
| 2025-12-31 | 13.52 | -1.02% | 25.18 万 | 81.09 万 | 545.69 万 | 1,054.38 万 | -564.60 万 | 1.37% | -93.70 | 13.54 | 12.3% | 轻度控盘 |
| 2025-12-30 | 13.66 | -1.59% | 145.99 万 | 496.42 万 | 552.69 万 | 945.16 万 | -742.90 万 | 1.55% | -94.67 | 13.75 | 13.7% | 轻度控盘 |
| 2025-12-29 | 13.88 | -0.93% | 182.67 万 | 344.55 万 | 650.85 万 | 1,358.83 万 | -869.86 万 | 1.84% | -96.20 | 13.89 | 14.9% | 轻度控盘 |
| 2025-12-26 | 14.01 | 1.37% | 280.30 万 | 264.40 万 | 2,444.89 万 | 1,996.78 万 | 464.01 万 | 3.19% | -97.10 | 14.08 | 19.5% | 轻度控盘 |
| 2025-12-25 | 13.82 | 0.95% | 1,125.98 万 | 1,085.86 万 | 912.00 万 | 1,227.68 万 | -275.56 万 | 2.11% | -95.78 | 13.74 | 21.4% | 轻度控盘 |
| 2025-12-24 | 13.69 | 0.00% | 42.55 万 | 21.45 万 | 520.27 万 | 1,010.85 万 | -469.49 万 | 1.41% | -94.88 | 13.69 | 13.6% | 轻度控盘 |
| 2025-12-23 | 13.69 | 1.48% | 1,080.60 万 | 143.38 万 | 1,413.81 万 | 1,236.68 万 | 1,114.35 万 | 2.40% | -94.88 | 13.66 | 21.7% | 轻度控盘 |
| 2025-12-22 | 13.49 | -0.44% | 27.06 万 | 222.36 万 | 561.25 万 | 847.04 万 | -481.09 万 | 1.41% | -93.50 | 13.55 | 13.5% | 轻度控盘 |
| 2025-12-19 | 13.55 | 1.42% | 207.08 万 | 322.93 万 | 874.99 万 | 1,027.84 万 | -268.70 万 | 1.66% | -93.91 | 13.51 | 17.5% | 轻度控盘 |
| 2025-12-18 | 13.36 | -0.07% | 138.57 万 | 226.45 万 | 1,075.32 万 | 1,439.02 万 | -451.59 万 | 1.88% | -92.60 | 13.51 | 16.9% | 轻度控盘 |
| 2025-12-17 | 13.37 | 2.30% | 400.75 万 | 159.03 万 | 1,275.97 万 | 1,208.48 万 | 309.22 万 | 1.96% | -92.66 | 13.19 | 19.6% | 轻度控盘 |
| 2025-12-16 | 13.07 | -3.26% | 26.64 万 | 259.21 万 | 904.22 万 | 1,566.71 万 | -895.07 万 | 2.06% | -90.59 | 13.11 | 14.6% | 轻度控盘 |
| 2025-12-15 | 13.51 | 0.52% | 352.87 万 | 921.39 万 | 931.40 万 | 1,325.39 万 | -962.52 万 | 2.04% | -93.63 | 13.51 | 17.1% | 轻度控盘 |
| 2025-12-12 | 13.44 | -1.75% | 213.08 万 | 1,088.87 万 | 2,117.09 万 | 1,816.29 万 | -574.99 万 | 2.69% | -93.15 | 13.58 | 19.7% | 轻度控盘 |
| 2025-12-11 | 13.68 | -4.34% | 160.77 万 | 751.99 万 | 2,206.43 万 | 3,338.70 万 | -1,723.49 万 | 3.50% | -94.81 | 13.91 | 17.0% | 轻度控盘 |
| 2025-12-10 | 14.30 | -5.36% | 640.96 万 | 999.81 万 | 2,234.45 万 | 2,232.63 万 | -357.03 万 | 4.61% | -99.11 | 14.50 | 15.6% | 轻度控盘 |
| 2025-12-09 | 15.11 | 0.73% | 750.63 万 | 606.91 万 | 1,627.18 万 | 1,457.05 万 | 313.84 万 | 2.84% | -104.72 | 14.83 | 18.4% | 轻度控盘 |
| 2025-12-08 | 15.00 | -0.40% | 55.66 万 | 487.89 万 | 1,517.35 万 | 2,702.11 万 | -1,616.99 万 | 3.07% | -103.96 | 14.99 | 14.3% | 轻度控盘 |