最新收盘价
29.58
元
↓ -0.43
(-1.43%)
当日涨跌幅
-1.43%
今日变动
📉 下跌
主力净流入
-423.06 万
资金动向
💸 资金流出
机构参与度
17.0%
控盘程度
轻度控盘
📈 新炬网络 (605398) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 29.58 | -1.43% | 0.00 万 | 405.43 万 | 1,092.07 万 | 1,109.70 万 | -423.06 万 | 1.31% | 355.23 | 29.75 | 17.0% | 轻度控盘 |
| 2025-11-06 | 30.01 | -1.25% | 21.38 万 | 209.66 万 | 753.51 万 | 1,127.53 万 | -562.30 万 | 1.30% | 360.40 | 30.01 | 14.3% | 轻度控盘 |
| 2025-11-05 | 30.39 | -0.46% | 30.56 万 | 147.56 万 | 794.02 万 | 950.72 万 | -273.71 万 | 1.18% | 364.96 | 30.31 | 15.6% | 轻度控盘 |
| 2025-11-04 | 30.53 | -0.39% | 125.74 万 | 138.66 万 | 925.85 万 | 1,177.63 万 | -264.70 万 | 1.43% | 366.64 | 30.43 | 17.5% | 轻度控盘 |
| 2025-11-03 | 30.65 | 0.82% | 9.76 万 | 792.47 万 | 1,661.32 万 | 2,698.88 万 | -1,820.27 万 | 2.12% | 368.08 | 30.45 | 17.8% | 轻度控盘 |
| 2025-10-31 | 30.40 | 3.65% | 1,512.42 万 | 387.45 万 | 3,152.72 万 | 2,098.50 万 | 2,179.19 万 | 3.30% | 365.08 | 30.33 | 23.8% | 轻度控盘 |
| 2025-10-30 | 29.33 | -1.31% | 0.00 万 | 86.70 万 | 716.82 万 | 1,033.20 万 | -403.07 万 | 1.27% | 352.23 | 29.43 | 13.7% | 轻度控盘 |
| 2025-10-29 | 29.72 | -1.75% | 112.46 万 | 654.81 万 | 1,320.87 万 | 2,196.01 万 | -1,417.49 万 | 2.47% | 356.92 | 29.61 | 14.6% | 轻度控盘 |
| 2025-10-28 | 30.25 | -0.26% | 34.27 万 | 411.49 万 | 880.68 万 | 1,498.48 万 | -995.02 万 | 1.44% | 363.28 | 30.38 | 15.6% | 轻度控盘 |
| 2025-10-27 | 30.33 | 0.00% | 242.17 万 | 485.87 万 | 1,157.86 万 | 1,344.11 万 | -429.96 万 | 1.53% | 364.24 | 30.29 | 19.1% | 轻度控盘 |
| 2025-10-24 | 30.33 | -0.85% | 148.61 万 | 344.93 万 | 1,349.56 万 | 1,374.55 万 | -221.32 万 | 1.67% | 364.24 | 30.38 | 18.8% | 轻度控盘 |
| 2025-10-23 | 30.59 | 0.76% | 285.91 万 | 250.53 万 | 1,313.26 万 | 1,468.60 万 | -119.96 万 | 1.70% | 367.36 | 30.25 | 20.0% | 轻度控盘 |
| 2025-10-22 | 30.36 | -0.26% | 89.78 万 | 191.04 万 | 1,204.60 万 | 923.61 万 | 179.73 万 | 1.49% | 364.60 | 30.32 | 18.3% | 轻度控盘 |
| 2025-10-21 | 30.44 | 2.49% | 437.28 万 | 146.69 万 | 2,796.76 万 | 1,840.13 万 | 1,247.22 万 | 2.80% | 365.56 | 30.20 | 21.0% | 轻度控盘 |
| 2025-10-20 | 29.70 | 1.09% | 103.54 万 | 350.47 万 | 416.69 万 | 660.92 万 | -491.15 万 | 1.04% | 356.67 | 29.64 | 13.7% | 轻度控盘 |
| 2025-10-17 | 29.38 | -1.44% | 135.92 万 | 52.63 万 | 855.20 万 | 825.39 万 | 113.10 万 | 1.41% | 352.83 | 29.71 | 16.2% | 轻度控盘 |
| 2025-10-16 | 29.81 | -0.67% | 306.45 万 | 517.42 万 | 731.78 万 | 834.81 万 | -313.99 万 | 1.30% | 358.00 | 29.87 | 17.0% | 轻度控盘 |
| 2025-10-15 | 30.01 | 1.83% | 122.27 万 | 161.39 万 | 874.62 万 | 1,093.48 万 | -257.98 万 | 1.51% | 360.40 | 29.79 | 15.3% | 轻度控盘 |
| 2025-10-14 | 29.47 | -1.83% | 105.39 万 | 76.24 万 | 965.90 万 | 1,792.53 万 | -797.49 万 | 1.82% | 353.91 | 29.76 | 14.1% | 轻度控盘 |
| 2025-10-13 | 30.02 | -0.50% | 115.49 万 | 199.34 万 | 1,248.09 万 | 1,572.64 万 | -408.41 万 | 2.13% | 360.52 | 29.59 | 14.9% | 轻度控盘 |
| 2025-10-10 | 30.17 | -2.11% | 17.50 万 | 256.95 万 | 1,128.78 万 | 3,512.63 万 | -2,623.29 万 | 2.37% | 362.32 | 30.39 | 13.8% | 轻度控盘 |
| 2025-10-09 | 30.82 | -0.23% | 141.52 万 | 1,113.84 万 | 1,471.03 万 | 1,646.33 万 | -1,147.61 万 | 2.20% | 370.13 | 30.95 | 16.7% | 轻度控盘 |
| 2025-09-30 | 30.89 | -0.32% | 381.88 万 | 484.60 万 | 1,600.36 万 | 1,845.31 万 | -347.66 万 | 2.03% | 370.97 | 30.95 | 19.3% | 轻度控盘 |
| 2025-09-29 | 30.99 | 0.68% | 217.99 万 | 781.56 万 | 1,253.77 万 | 1,662.49 万 | -972.29 万 | 2.00% | 345.38 | 30.71 | 17.0% | 轻度控盘 |
| 2025-09-26 | 30.78 | -3.02% | 139.28 万 | 957.22 万 | 2,153.19 万 | 3,448.35 万 | -2,113.09 万 | 2.89% | 343.04 | 31.08 | 18.5% | 轻度控盘 |
| 2025-09-25 | 31.74 | -0.75% | 448.39 万 | 728.34 万 | 3,104.45 万 | 3,773.06 万 | -948.56 万 | 3.37% | 353.74 | 32.01 | 20.9% | 轻度控盘 |
| 2025-09-24 | 31.98 | 1.52% | 936.59 万 | 602.34 万 | 3,358.75 万 | 3,404.60 万 | 288.40 万 | 3.39% | 356.41 | 31.61 | 23.2% | 轻度控盘 |
| 2025-09-23 | 31.50 | -0.88% | 361.76 万 | 999.40 万 | 3,034.33 万 | 4,998.12 万 | -2,601.43 万 | 4.00% | 351.06 | 31.16 | 18.7% | 轻度控盘 |
| 2025-09-22 | 31.78 | -0.56% | 480.15 万 | 1,737.81 万 | 2,965.92 万 | 3,428.61 万 | -1,720.35 万 | 3.14% | 354.18 | 31.85 | 21.5% | 轻度控盘 |
| 2025-09-19 | 31.96 | -1.99% | 1,278.30 万 | 1,844.26 万 | 3,651.00 万 | 4,484.80 万 | -1,399.76 万 | 4.68% | 356.19 | 32.07 | 20.9% | 轻度控盘 |
| 2025-09-18 | 32.61 | -1.72% | 1,478.00 万 | 1,290.02 万 | 6,832.62 万 | 6,844.29 万 | 176.31 万 | 6.76% | 363.43 | 33.10 | 22.9% | 轻度控盘 |
| 2025-09-17 | 33.18 | -4.57% | 2,391.48 万 | 3,451.73 万 | 6,887.50 万 | 1.08 亿 | -4,976.71 万 | 8.44% | 369.79 | 33.49 | 21.7% | 轻度控盘 |
| 2025-09-16 | 34.77 | -1.95% | 4,373.28 万 | 3,628.43 万 | 1.03 亿 | 1.00 亿 | 962.17 万 | 9.80% | 387.51 | 34.50 | 26.6% | 中度控盘 |
| 2025-09-15 | 35.46 | -10.00% | 7,161.96 万 | 2.50 亿 | 1.55 亿 | 1.85 亿 | -2.08 亿 | 15.92% | 395.20 | 36.23 | 31.3% | 中度控盘 |
| 2025-09-12 | 39.40 | 9.99% | 2.12 亿 | 7,728.93 万 | 6,352.00 万 | 1.19 亿 | 7,927.23 万 | 11.32% | 439.11 | 39.29 | 43.6% | 完全控盘 |
| 2025-09-11 | 35.82 | 10.01% | 1.19 亿 | 6,186.11 万 | 0.00 万 | 1,716.49 万 | 3,978.53 万 | 2.36% | 399.21 | 35.82 | 64.8% | 完全控盘 |
| 2025-09-10 | 32.56 | 10.00% | 9,072.22 万 | 367.93 万 | 21.16 万 | 1,919.15 万 | 6,806.30 万 | 2.21% | 362.88 | 32.56 | 52.8% | 完全控盘 |
| 2025-09-09 | 29.60 | -1.27% | 0.00 万 | 0.00 万 | 407.42 万 | 487.13 万 | -79.71 万 | 0.90% | 329.89 | 29.65 | 13.2% | 轻度控盘 |
| 2025-09-08 | 29.98 | -0.46% | 257.14 万 | 421.78 万 | 516.29 万 | 1,355.30 万 | -1,003.66 万 | 1.36% | 334.12 | 29.88 | 15.1% | 轻度控盘 |