最新收盘价
26.62
元
↑ 1.37
(5.43%)
当日涨跌幅
5.43%
今日变动
📈 上涨
主力净流入
4,451.26 万
资金动向
💰 资金流入
机构参与度
27.6%
控盘程度
中度控盘
📈 野马电池 (605378) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 26.62 | 5.43% | 6,118.41 万 | 2,158.72 万 | 1.09 亿 | 1.04 亿 | 4,451.26 万 | 8.02% | 95.47 | 26.38 | 27.6% | 中度控盘 |
| 2025-10-30 | 25.25 | 3.02% | 1,799.23 万 | 451.44 万 | 5,681.32 万 | 4,321.81 万 | 2,707.30 万 | 4.88% | 90.55 | 24.98 | 22.7% | 轻度控盘 |
| 2025-10-29 | 24.51 | 1.07% | 503.38 万 | 169.61 万 | 3,305.54 万 | 2,756.71 万 | 882.60 万 | 2.79% | 87.90 | 24.53 | 20.8% | 轻度控盘 |
| 2025-10-28 | 24.25 | 0.21% | 242.91 万 | 420.02 万 | 1,872.38 万 | 2,108.76 万 | -413.49 万 | 1.87% | 86.97 | 24.20 | 18.7% | 轻度控盘 |
| 2025-10-27 | 24.20 | 1.09% | 357.94 万 | 119.90 万 | 1,689.74 万 | 2,172.39 万 | -244.61 万 | 2.10% | 86.79 | 24.17 | 17.2% | 轻度控盘 |
| 2025-10-24 | 23.94 | 1.53% | 228.08 万 | 113.96 万 | 1,718.17 万 | 1,934.18 万 | -101.88 万 | 1.82% | 85.85 | 23.86 | 17.9% | 轻度控盘 |
| 2025-10-23 | 23.58 | -1.21% | 132.17 万 | 579.99 万 | 1,723.90 万 | 2,935.68 万 | -1,659.60 万 | 2.43% | 84.56 | 23.32 | 15.7% | 轻度控盘 |
| 2025-10-22 | 23.87 | -1.69% | 43.23 万 | 385.90 万 | 1,495.70 万 | 2,577.85 万 | -1,424.82 万 | 1.97% | 85.60 | 23.92 | 17.0% | 轻度控盘 |
| 2025-10-21 | 24.28 | 3.36% | 518.39 万 | 535.84 万 | 3,333.93 万 | 4,046.68 万 | -730.20 万 | 3.46% | 87.07 | 23.92 | 20.4% | 轻度控盘 |
| 2025-10-20 | 23.49 | -1.88% | 1,092.72 万 | 1,257.52 万 | 4,205.91 万 | 3,863.90 万 | 177.21 万 | 3.45% | 84.24 | 23.75 | 24.2% | 轻度控盘 |
| 2025-10-17 | 23.94 | -9.22% | 880.96 万 | 3,761.50 万 | 4,314.38 万 | 7,238.52 万 | -5,804.68 万 | 4.26% | 85.85 | 24.66 | 20.7% | 轻度控盘 |
| 2025-10-16 | 26.37 | -0.68% | 568.36 万 | 825.77 万 | 2,381.02 万 | 3,341.86 万 | -1,218.26 万 | 2.03% | 94.57 | 26.49 | 22.9% | 轻度控盘 |
| 2025-10-15 | 26.55 | -2.89% | 721.62 万 | 1,359.44 万 | 3,491.73 万 | 6,286.97 万 | -3,433.07 万 | 3.25% | 95.21 | 26.45 | 21.2% | 轻度控盘 |
| 2025-10-14 | 27.34 | 1.37% | 1,547.39 万 | 1,144.90 万 | 5,616.05 万 | 3,871.21 万 | 2,147.32 万 | 3.19% | 98.05 | 27.70 | 27.9% | 中度控盘 |
| 2025-10-13 | 26.97 | -3.88% | 260.00 万 | 686.54 万 | 2,873.71 万 | 4,525.91 万 | -2,078.74 万 | 2.91% | 96.72 | 26.86 | 20.1% | 轻度控盘 |
| 2025-10-10 | 28.06 | -1.82% | 1,486.04 万 | 1,393.92 万 | 6,597.59 万 | 7,716.59 万 | -1,026.88 万 | 4.45% | 100.63 | 28.44 | 25.3% | 中度控盘 |
| 2025-10-09 | 28.58 | 5.58% | 3,487.15 万 | 1,722.80 万 | 8,562.75 万 | 8,122.78 万 | 2,204.32 万 | 5.07% | 102.49 | 28.27 | 29.0% | 中度控盘 |
| 2025-09-30 | 27.07 | -0.55% | 422.71 万 | 263.19 万 | 3,377.96 万 | 4,190.24 万 | -652.76 万 | 2.40% | 97.08 | 27.20 | 22.6% | 轻度控盘 |
| 2025-09-29 | 27.22 | 1.95% | 1,549.07 万 | 308.34 万 | 3,161.05 万 | 3,812.04 万 | 589.75 万 | 2.85% | 116.14 | 27.23 | 22.7% | 轻度控盘 |
| 2025-09-26 | 26.70 | -1.22% | 154.14 万 | 796.24 万 | 4,122.27 万 | 4,854.23 万 | -1,374.07 万 | 3.31% | 113.92 | 27.28 | 20.0% | 轻度控盘 |
| 2025-09-25 | 27.03 | -3.50% | 810.12 万 | 1,282.67 万 | 4,095.68 万 | 5,536.70 万 | -1,913.58 万 | 3.82% | 115.33 | 27.18 | 19.9% | 轻度控盘 |
| 2025-09-24 | 28.01 | -3.08% | 1,667.61 万 | 2,927.12 万 | 8,073.44 万 | 8,930.90 万 | -2,116.97 万 | 6.35% | 119.51 | 27.50 | 22.3% | 轻度控盘 |
| 2025-09-23 | 28.90 | -6.11% | 1,248.24 万 | 2,239.01 万 | 7,268.03 万 | 1.12 亿 | -4,937.62 万 | 6.36% | 123.31 | 29.56 | 21.2% | 轻度控盘 |
| 2025-09-22 | 30.78 | 5.09% | 3,484.44 万 | 1,687.46 万 | 1.16 亿 | 1.30 亿 | 308.72 万 | 7.53% | 131.33 | 30.23 | 25.9% | 中度控盘 |
| 2025-09-19 | 29.29 | 4.98% | 4,675.66 万 | 2,152.21 万 | 1.21 亿 | 1.09 亿 | 3,712.74 万 | 7.34% | 124.97 | 29.00 | 27.5% | 中度控盘 |
| 2025-09-18 | 27.90 | -1.41% | 1,775.36 万 | 3,807.29 万 | 8,033.51 万 | 8,308.19 万 | -2,306.61 万 | 5.44% | 119.04 | 28.32 | 23.7% | 轻度控盘 |
| 2025-09-17 | 28.30 | -3.51% | 891.67 万 | 2,270.03 万 | 6,322.22 万 | 9,708.42 万 | -4,764.56 万 | 5.60% | 120.75 | 28.61 | 19.8% | 轻度控盘 |
| 2025-09-16 | 29.33 | -0.95% | 1,866.86 万 | 3,564.98 万 | 8,553.34 万 | 9,328.99 万 | -2,473.77 万 | 6.37% | 125.14 | 28.99 | 22.8% | 轻度控盘 |
| 2025-09-15 | 29.61 | -2.31% | 2,803.15 万 | 3,938.72 万 | 1.18 亿 | 1.40 亿 | -3,316.54 万 | 8.47% | 126.34 | 30.50 | 23.7% | 轻度控盘 |
| 2025-09-12 | 30.31 | 2.02% | 4,713.53 万 | 5,541.51 万 | 1.66 亿 | 1.79 亿 | -2,144.85 万 | 10.87% | 129.32 | 29.80 | 25.4% | 中度控盘 |
| 2025-09-11 | 29.71 | 6.11% | 6,850.62 万 | 1,742.19 万 | 1.61 亿 | 1.66 亿 | 4,584.40 万 | 9.86% | 126.76 | 29.48 | 28.0% | 中度控盘 |
| 2025-09-10 | 28.00 | -5.31% | 1,696.68 万 | 4,476.60 万 | 9,266.85 万 | 1.03 亿 | -3,818.47 万 | 7.02% | 119.47 | 28.20 | 23.6% | 轻度控盘 |
| 2025-09-09 | 29.57 | 2.18% | 4,921.22 万 | 5,000.34 万 | 1.59 亿 | 1.56 亿 | 281.59 万 | 10.62% | 126.17 | 29.04 | 31.7% | 中度控盘 |
| 2025-09-08 | 28.94 | 2.92% | 1.05 亿 | 1.49 亿 | 2.27 亿 | 2.39 亿 | -5,551.79 万 | 13.85% | 123.48 | 28.68 | 34.4% | 中度控盘 |
| 2025-09-05 | 28.12 | 10.02% | 4.45 亿 | 5,250.51 万 | 9,431.43 万 | 1.65 亿 | 3.22 亿 | 9.48% | 119.98 | 27.60 | 57.4% | 完全控盘 |
| 2025-09-04 | 25.56 | -10.00% | 2,682.31 万 | 3,499.48 万 | 1.02 亿 | 1.28 亿 | -3,396.14 万 | 8.22% | 109.06 | 26.37 | 25.4% | 中度控盘 |
| 2025-09-03 | 28.40 | 5.26% | 5,624.98 万 | 4,833.37 万 | 1.50 亿 | 1.41 亿 | 1,680.08 万 | 10.42% | 121.18 | 27.39 | 27.1% | 中度控盘 |