最新收盘价
54.18
元
↓ -2.42
(-4.28%)
当日涨跌幅
-4.28%
今日变动
📉 下跌
主力净流入
-646.04 万
资金动向
💸 资金流出
机构参与度
28.9%
控盘程度
中度控盘
📈 博迁新材 (605376) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 54.18 | -4.28% | 1,524.52 万 | 2,980.34 万 | 7,327.53 万 | 6,517.75 万 | -646.04 万 | 2.40% | 70.13 | 55.08 | 28.9% | 中度控盘 |
| 2025-10-30 | 56.60 | -5.03% | 4,126.63 万 | 3,951.72 万 | 1.10 亿 | 8,586.17 万 | 2,541.72 万 | 3.13% | 73.26 | 57.25 | 32.6% | 中度控盘 |
| 2025-10-29 | 59.60 | 6.14% | 1.15 亿 | 6,381.69 万 | 1.24 亿 | 1.19 亿 | 5,604.69 万 | 4.12% | 77.14 | 58.27 | 35.5% | 中度控盘 |
| 2025-10-28 | 56.15 | -1.27% | 1,565.21 万 | 2,267.50 万 | 1.09 亿 | 1.02 亿 | 22.91 万 | 2.86% | 72.68 | 55.94 | 30.6% | 中度控盘 |
| 2025-10-27 | 56.87 | 1.03% | 2,809.47 万 | 1,319.04 万 | 7,150.42 万 | 6,470.55 万 | 2,170.30 万 | 2.11% | 73.61 | 56.75 | 30.3% | 中度控盘 |
| 2025-10-24 | 56.29 | 3.93% | 3,317.28 万 | 791.38 万 | 7,335.40 万 | 5,313.42 万 | 4,547.88 万 | 2.40% | 72.86 | 55.95 | 28.2% | 中度控盘 |
| 2025-10-23 | 54.16 | -1.71% | 514.62 万 | 3,139.80 万 | 5,108.59 万 | 5,959.98 万 | -3,476.57 万 | 2.26% | 70.10 | 53.84 | 21.5% | 轻度控盘 |
| 2025-10-22 | 55.10 | -1.80% | 964.43 万 | 1,903.16 万 | 2,902.94 万 | 2,739.12 万 | -774.90 万 | 1.48% | 71.32 | 55.25 | 21.9% | 轻度控盘 |
| 2025-10-21 | 56.11 | 1.19% | 2,424.27 万 | 1,502.64 万 | 4,880.40 万 | 7,387.90 万 | -1,585.87 万 | 1.87% | 72.62 | 56.12 | 27.1% | 中度控盘 |
| 2025-10-20 | 55.45 | -0.18% | 1,134.94 万 | 4,027.62 万 | 4,993.98 万 | 5,567.69 万 | -3,466.38 万 | 2.15% | 71.77 | 55.72 | 22.9% | 轻度控盘 |
| 2025-10-17 | 55.55 | -3.46% | 1,700.40 万 | 4,871.60 万 | 7,952.20 万 | 5,642.53 万 | -861.53 万 | 2.44% | 71.90 | 56.87 | 28.0% | 中度控盘 |
| 2025-10-16 | 57.54 | -2.47% | 1,891.07 万 | 3,388.84 万 | 4,536.24 万 | 5,700.66 万 | -2,662.17 万 | 2.09% | 74.48 | 58.13 | 25.6% | 中度控盘 |
| 2025-10-15 | 59.00 | 4.06% | 1.05 亿 | 9,686.45 万 | 9,652.17 万 | 1.05 亿 | -26.01 万 | 3.82% | 76.37 | 57.67 | 34.6% | 中度控盘 |
| 2025-10-14 | 56.70 | -7.88% | 1.56 亿 | 1.36 亿 | 1.40 亿 | 1.54 亿 | 675.19 万 | 5.63% | 73.39 | 58.58 | 33.0% | 中度控盘 |
| 2025-10-13 | 61.55 | 4.68% | 1.03 亿 | 7,821.06 万 | 1.75 亿 | 1.92 亿 | 856.43 万 | 4.99% | 79.67 | 60.09 | 34.3% | 中度控盘 |
| 2025-10-10 | 58.80 | -7.11% | 4,028.64 万 | 7,655.59 万 | 1.43 亿 | 1.61 亿 | -5,395.62 万 | 5.07% | 76.11 | 60.02 | 30.1% | 中度控盘 |
| 2025-10-09 | 63.30 | -3.27% | 1.97 亿 | 3.10 亿 | 4.15 亿 | 3.19 亿 | -1,744.49 万 | 9.14% | 81.93 | 61.96 | 43.2% | 完全控盘 |
| 2025-09-30 | 65.44 | 10.00% | 4.30 亿 | 5.66 亿 | 2.73 亿 | 1.94 亿 | -5,648.15 万 | 7.32% | 84.70 | 65.32 | 49.0% | 完全控盘 |
| 2025-09-29 | 59.49 | 10.00% | 6,820.28 万 | 2,204.70 万 | 0.00 万 | 2,087.50 万 | 2,528.08 万 | 0.70% | 73.74 | 59.49 | 48.6% | 完全控盘 |
| 2025-09-26 | 54.08 | -2.61% | 794.50 万 | 2,027.52 万 | 4,158.67 万 | 3,845.51 万 | -919.86 万 | 1.35% | 67.04 | 55.04 | 26.5% | 中度控盘 |
| 2025-09-25 | 55.53 | 0.09% | 1,261.95 万 | 964.80 万 | 3,416.62 万 | 3,610.10 万 | 103.67 万 | 1.34% | 68.83 | 55.52 | 25.8% | 中度控盘 |
| 2025-09-24 | 55.48 | 2.34% | 1,249.74 万 | 952.14 万 | 4,543.23 万 | 3,740.80 万 | 1,100.02 万 | 1.58% | 68.77 | 54.73 | 26.5% | 中度控盘 |
| 2025-09-23 | 54.21 | -1.85% | 1,423.74 万 | 4,847.54 万 | 7,172.38 万 | 6,895.61 万 | -3,147.03 万 | 2.33% | 67.20 | 53.80 | 27.7% | 中度控盘 |
| 2025-09-22 | 55.23 | -0.93% | 1,052.42 万 | 3,307.27 万 | 6,164.63 万 | 7,993.00 万 | -4,083.23 万 | 2.22% | 68.46 | 54.73 | 26.5% | 中度控盘 |
| 2025-09-19 | 55.75 | 0.60% | 4,092.49 万 | 3,198.62 万 | 8,678.01 万 | 8,425.51 万 | 1,146.37 万 | 2.47% | 69.11 | 56.54 | 34.7% | 中度控盘 |
| 2025-09-18 | 55.42 | -1.95% | 3,815.63 万 | 8,395.46 万 | 1.43 亿 | 1.41 亿 | -4,388.85 万 | 3.82% | 68.70 | 56.13 | 34.8% | 中度控盘 |
| 2025-09-17 | 56.52 | 4.40% | 1.06 亿 | 9,042.32 万 | 2.16 亿 | 1.87 亿 | 4,415.47 万 | 5.06% | 70.06 | 56.32 | 40.5% | 完全控盘 |
| 2025-09-16 | 54.14 | 8.39% | 2.19 亿 | 2.26 亿 | 2.64 亿 | 2.14 亿 | 4,165.29 万 | 6.98% | 67.11 | 52.85 | 43.1% | 完全控盘 |
| 2025-09-15 | 49.95 | 2.82% | 4,674.76 万 | 4,560.81 万 | 1.13 亿 | 1.10 亿 | 331.39 万 | 3.52% | 61.92 | 49.80 | 33.8% | 中度控盘 |
| 2025-09-12 | 48.58 | -0.18% | 1,438.10 万 | 1,026.58 万 | 8,136.25 万 | 6,451.78 万 | 2,095.99 万 | 2.06% | 60.22 | 48.86 | 33.2% | 中度控盘 |
| 2025-09-11 | 48.67 | 2.90% | 1,632.98 万 | 1,774.12 万 | 7,187.15 万 | 6,018.96 万 | 1,027.06 万 | 2.09% | 60.33 | 48.10 | 30.5% | 中度控盘 |
| 2025-09-10 | 47.30 | -0.57% | 420.41 万 | 792.55 万 | 3,790.38 万 | 3,901.58 万 | -483.34 万 | 1.56% | 58.63 | 47.82 | 24.1% | 轻度控盘 |
| 2025-09-09 | 47.57 | -1.92% | 1,139.14 万 | 1,357.50 万 | 5,021.31 万 | 4,983.68 万 | -180.73 万 | 2.03% | 58.97 | 48.02 | 28.8% | 中度控盘 |
| 2025-09-08 | 48.50 | -0.45% | 3,171.94 万 | 3,001.56 万 | 9,196.76 万 | 8,781.91 万 | 585.23 万 | 3.39% | 60.12 | 48.53 | 31.5% | 中度控盘 |
| 2025-09-05 | 48.72 | 10.00% | 1.25 亿 | 6,359.03 万 | 6,942.37 万 | 7,980.97 万 | 5,145.84 万 | 2.81% | 60.39 | 47.18 | 44.7% | 完全控盘 |
| 2025-09-04 | 44.29 | -4.32% | 1,706.91 万 | 4,161.94 万 | 6,980.26 万 | 7,433.20 万 | -2,907.97 万 | 2.59% | 54.90 | 45.31 | 27.9% | 中度控盘 |
| 2025-09-03 | 46.29 | -2.57% | 1,409.55 万 | 2,028.46 万 | 4,486.36 万 | 5,228.89 万 | -1,361.44 万 | 2.05% | 57.38 | 46.83 | 26.9% | 中度控盘 |
| 2025-09-02 | 47.51 | -6.25% | 3,081.89 万 | 4,107.69 万 | 1.30 亿 | 1.45 亿 | -2,527.89 万 | 4.45% | 58.89 | 48.52 | 29.9% | 中度控盘 |
| 2025-09-01 | 50.68 | 3.05% | 4,874.90 万 | 3,264.66 万 | 1.74 亿 | 1.17 亿 | 7,281.37 万 | 3.89% | 62.82 | 50.47 | 38.1% | 中度控盘 |