最新收盘价
7.97
元
↓ -0.23
(-2.80%)
当日涨跌幅
-2.80%
今日变动
📉 下跌
主力净流入
-2,366.39 万
资金动向
💸 资金流出
机构参与度
18.3%
控盘程度
轻度控盘
📈 蓝天燃气 (605368) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 7.97 | -2.80% | 431.58 万 | 1,352.11 万 | 3,049.37 万 | 4,495.23 万 | -2,366.39 万 | 3.52% | 16.30 | 7.98 | 18.3% | 轻度控盘 |
| 2025-12-11 | 8.20 | -8.38% | 1,749.35 万 | 3,082.53 万 | 5,081.65 万 | 8,551.64 万 | -4,803.17 万 | 4.92% | 16.77 | 8.32 | 20.3% | 轻度控盘 |
| 2025-12-10 | 8.95 | -3.45% | 232.62 万 | 2,981.14 万 | 1,690.65 万 | 2,408.02 万 | -3,465.89 万 | 1.91% | 18.30 | 9.04 | 15.6% | 轻度控盘 |
| 2025-12-09 | 9.27 | -1.17% | 0.00 万 | 114.14 万 | 260.33 万 | 521.02 万 | -374.83 万 | 0.57% | 18.95 | 9.31 | 11.0% | 轻度控盘 |
| 2025-12-08 | 9.38 | -0.21% | 33.40 万 | 191.65 万 | 434.33 万 | 606.50 万 | -330.42 万 | 0.44% | 19.18 | 9.39 | 16.8% | 轻度控盘 |
| 2025-12-05 | 9.40 | 0.32% | 0.00 万 | 320.90 万 | 301.63 万 | 343.48 万 | -362.75 万 | 0.38% | 19.22 | 9.35 | 14.9% | 轻度控盘 |
| 2025-12-04 | 9.37 | -1.06% | 294.58 万 | 87.03 万 | 601.09 万 | 867.12 万 | -58.49 万 | 0.78% | 19.16 | 9.39 | 18.3% | 轻度控盘 |
| 2025-12-03 | 9.47 | -0.42% | 26.51 万 | 5.52 万 | 581.73 万 | 383.27 万 | 219.46 万 | 0.53% | 19.36 | 9.49 | 18.2% | 轻度控盘 |
| 2025-12-02 | 9.51 | -0.42% | 15.45 万 | 0.00 万 | 467.09 万 | 646.59 万 | -164.06 万 | 0.38% | 19.45 | 9.50 | 19.0% | 轻度控盘 |
| 2025-12-01 | 9.55 | 0.00% | 26.71 万 | 127.99 万 | 633.72 万 | 510.32 万 | 22.12 万 | 0.57% | 19.53 | 9.55 | 18.7% | 轻度控盘 |
| 2025-11-28 | 9.55 | 0.42% | 172.98 万 | 7.63 万 | 341.28 万 | 186.93 万 | 319.70 万 | 0.43% | 19.53 | 9.54 | 18.6% | 轻度控盘 |
| 2025-11-27 | 9.51 | 0.11% | 0.00 万 | 3.99 万 | 482.61 万 | 199.08 万 | 279.53 万 | 0.31% | 19.45 | 9.52 | 22.2% | 轻度控盘 |
| 2025-11-26 | 9.50 | -0.11% | 20.53 万 | 142.23 万 | 253.12 万 | 595.06 万 | -463.65 万 | 0.37% | 19.42 | 9.51 | 16.1% | 轻度控盘 |
| 2025-11-25 | 9.51 | 0.42% | 317.30 万 | 27.57 万 | 577.25 万 | 296.99 万 | 569.99 万 | 0.48% | 19.45 | 9.51 | 24.1% | 轻度控盘 |
| 2025-11-24 | 9.47 | -0.32% | 382.02 万 | 149.52 万 | 525.75 万 | 438.74 万 | 319.51 万 | 0.62% | 19.36 | 9.47 | 20.7% | 轻度控盘 |
| 2025-11-21 | 9.50 | -1.25% | 6.95 万 | 740.86 万 | 465.04 万 | 773.07 万 | -1,041.95 万 | 0.89% | 19.42 | 9.53 | 12.8% | 轻度控盘 |
| 2025-11-20 | 9.62 | 0.10% | 76.00 万 | 10.90 万 | 644.86 万 | 492.33 万 | 217.63 万 | 0.51% | 19.67 | 9.64 | 19.0% | 轻度控盘 |
| 2025-11-19 | 9.61 | -1.03% | 0.10 万 | 68.00 万 | 517.07 万 | 692.56 万 | -243.39 万 | 0.58% | 19.65 | 9.64 | 14.6% | 轻度控盘 |
| 2025-11-18 | 9.71 | -0.51% | 0.00 万 | 322.45 万 | 196.33 万 | 829.24 万 | -955.36 万 | 0.61% | 19.85 | 9.73 | 11.7% | 轻度控盘 |
| 2025-11-17 | 9.76 | -1.11% | 320.45 万 | 143.47 万 | 657.95 万 | 897.05 万 | -62.12 万 | 0.88% | 19.96 | 9.76 | 19.8% | 轻度控盘 |
| 2025-11-14 | 9.87 | 0.92% | 1,060.69 万 | 1,334.71 万 | 1,876.85 万 | 2,615.98 万 | -1,013.15 万 | 1.65% | 20.18 | 9.87 | 24.4% | 轻度控盘 |
| 2025-11-13 | 9.78 | 0.10% | 958.50 万 | 61.96 万 | 489.34 万 | 608.78 万 | 777.10 万 | 0.75% | 20.00 | 9.76 | 25.1% | 中度控盘 |
| 2025-11-12 | 9.77 | -0.31% | 76.19 万 | 160.55 万 | 599.68 万 | 613.32 万 | -98.00 万 | 0.63% | 19.98 | 9.79 | 18.9% | 轻度控盘 |
| 2025-11-11 | 9.80 | 0.62% | 0.00 万 | 1,028.53 万 | 1,397.53 万 | 1,311.20 万 | -942.19 万 | 0.98% | 20.04 | 9.77 | 22.8% | 轻度控盘 |
| 2025-11-10 | 9.74 | 1.04% | 308.39 万 | 0.10 万 | 1,349.67 万 | 871.47 万 | 786.50 万 | 0.87% | 19.92 | 9.71 | 28.3% | 中度控盘 |
| 2025-11-07 | 9.64 | -0.10% | 160.35 万 | 6.07 万 | 640.36 万 | 329.06 万 | 465.57 万 | 0.40% | 19.71 | 9.64 | 29.8% | 中度控盘 |
| 2025-11-06 | 9.65 | 0.42% | 943.77 万 | 43.34 万 | 937.52 万 | 725.53 万 | 1,112.42 万 | 0.70% | 19.73 | 9.63 | 33.9% | 中度控盘 |
| 2025-11-05 | 9.61 | -0.10% | 809.13 万 | 167.30 万 | 494.75 万 | 803.00 万 | 333.58 万 | 0.54% | 19.65 | 9.60 | 29.8% | 中度控盘 |
| 2025-11-04 | 9.62 | 0.84% | 325.32 万 | 308.63 万 | 970.08 万 | 867.71 万 | 119.06 万 | 0.86% | 19.67 | 9.58 | 21.2% | 轻度控盘 |
| 2025-11-03 | 9.54 | 0.21% | 196.49 万 | 35.98 万 | 627.22 万 | 916.31 万 | -128.57 万 | 0.68% | 19.51 | 9.51 | 18.1% | 轻度控盘 |
| 2025-10-31 | 9.52 | -2.26% | 206.38 万 | 902.60 万 | 1,547.03 万 | 2,954.78 万 | -2,103.97 万 | 1.82% | 19.47 | 9.55 | 17.3% | 轻度控盘 |
| 2025-10-30 | 9.74 | -0.71% | 137.00 万 | 543.91 万 | 623.34 万 | 1,376.04 万 | -1,159.61 万 | 1.00% | 19.92 | 9.77 | 15.4% | 轻度控盘 |
| 2025-10-29 | 9.81 | 0.00% | 245.46 万 | 159.22 万 | 1,214.95 万 | 542.68 万 | 758.51 万 | 0.72% | 20.06 | 9.78 | 25.3% | 中度控盘 |
| 2025-10-28 | 9.81 | -0.61% | 19.11 万 | 333.92 万 | 586.85 万 | 1,339.73 万 | -1,067.70 万 | 0.79% | 20.06 | 9.83 | 16.7% | 轻度控盘 |
| 2025-10-27 | 9.87 | -0.30% | 296.11 万 | 462.93 万 | 1,186.79 万 | 2,110.69 万 | -1,090.72 万 | 1.14% | 20.18 | 9.90 | 23.3% | 轻度控盘 |
| 2025-10-24 | 9.90 | 0.20% | 345.23 万 | 128.94 万 | 3,031.26 万 | 1,504.42 万 | 1,743.14 万 | 1.40% | 20.24 | 9.84 | 30.9% | 中度控盘 |
| 2025-10-23 | 9.88 | 1.02% | 1,467.43 万 | 985.80 万 | 2,677.48 万 | 2,089.74 万 | 1,069.38 万 | 1.52% | 20.20 | 9.85 | 31.6% | 中度控盘 |
| 2025-10-22 | 9.78 | -0.41% | 20.62 万 | 112.51 万 | 870.87 万 | 1,748.51 万 | -969.53 万 | 0.86% | 20.00 | 9.80 | 18.1% | 轻度控盘 |
| 2025-10-21 | 9.82 | -0.30% | 270.83 万 | 399.41 万 | 1,478.08 万 | 1,830.42 万 | -480.93 万 | 1.22% | 20.08 | 9.84 | 21.6% | 轻度控盘 |
| 2025-10-20 | 9.85 | 1.34% | 304.45 万 | 311.02 万 | 2,390.30 万 | 1,494.60 万 | 889.13 万 | 1.62% | 20.14 | 9.77 | 22.6% | 轻度控盘 |
| 2025-10-17 | 9.72 | -1.12% | 562.25 万 | 2,014.96 万 | 1,885.16 万 | 2,699.15 万 | -2,266.70 万 | 1.61% | 19.87 | 9.83 | 21.2% | 轻度控盘 |
| 2025-10-16 | 9.83 | 0.00% | 109.61 万 | 246.62 万 | 568.03 万 | 791.93 万 | -360.91 万 | 0.69% | 20.10 | 9.80 | 17.2% | 轻度控盘 |
| 2025-10-15 | 9.83 | -0.10% | 143.24 万 | 0.00 万 | 890.22 万 | 725.53 万 | 307.94 万 | 0.72% | 20.10 | 9.83 | 20.5% | 轻度控盘 |