最新收盘价
7.23
元
↑ 0.25
(3.58%)
当日涨跌幅
3.58%
今日变动
📈 上涨
主力净流入
965.05 万
资金动向
💰 资金流入
机构参与度
27.6%
控盘程度
中度控盘
📈 宏柏新材 (605366) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 7.23 | 3.58% | 955.34 万 | 815.82 万 | 4,033.19 万 | 3,207.66 万 | 965.05 万 | 3.48% | -48.64 | 7.17 | 27.6% | 中度控盘 |
| 2026-02-03 | 6.98 | 2.80% | 215.48 万 | 716.98 万 | 1,398.13 万 | 1,377.04 万 | -480.40 万 | 1.89% | -46.96 | 6.92 | 20.3% | 轻度控盘 |
| 2026-02-02 | 6.79 | -3.41% | 466.11 万 | 737.06 万 | 2,062.86 万 | 1,987.65 万 | -195.74 万 | 2.52% | -45.68 | 6.91 | 21.8% | 轻度控盘 |
| 2026-01-30 | 7.03 | 1.01% | 464.33 万 | 361.07 万 | 1,831.14 万 | 1,870.21 万 | 64.18 万 | 2.88% | -47.30 | 6.99 | 20.7% | 轻度控盘 |
| 2026-01-29 | 6.96 | -3.06% | 477.43 万 | 1,006.51 万 | 2,181.40 万 | 2,864.88 万 | -1,212.56 万 | 3.27% | -46.83 | 7.04 | 21.4% | 轻度控盘 |
| 2026-01-28 | 7.18 | 1.70% | 2,490.61 万 | 1,301.06 万 | 4,382.40 万 | 3,970.75 万 | 1,601.21 万 | 4.24% | -48.31 | 7.17 | 31.4% | 中度控盘 |
| 2026-01-27 | 7.06 | -1.12% | 1,177.95 万 | 1,489.28 万 | 2,882.17 万 | 3,213.27 万 | -642.42 万 | 3.91% | -47.50 | 6.95 | 24.2% | 轻度控盘 |
| 2026-01-26 | 7.14 | 2.00% | 3,182.68 万 | 926.70 万 | 6,155.20 万 | 4,473.52 万 | 3,937.65 万 | 5.94% | -48.04 | 7.11 | 29.2% | 中度控盘 |
| 2026-01-23 | 7.00 | 1.01% | 1,310.71 万 | 571.10 万 | 2,286.41 万 | 2,737.82 万 | 288.21 万 | 3.67% | -47.10 | 6.98 | 21.9% | 轻度控盘 |
| 2026-01-22 | 6.93 | -0.43% | 886.02 万 | 570.52 万 | 2,094.59 万 | 3,270.43 万 | -860.34 万 | 3.78% | -46.63 | 6.90 | 24.2% | 轻度控盘 |
| 2026-01-21 | 6.96 | -1.97% | 2,069.14 万 | 2,803.66 万 | 7,554.23 万 | 6,168.66 万 | 651.05 万 | 8.99% | -46.83 | 6.94 | 27.9% | 中度控盘 |
| 2026-01-20 | 7.10 | 10.08% | 1.32 亿 | 2,106.25 万 | 7,359.30 万 | 7,203.25 万 | 1.12 亿 | 7.06% | -47.77 | 6.92 | 48.0% | 完全控盘 |
| 2026-01-19 | 6.45 | 1.10% | 571.73 万 | 1,006.77 万 | 1,075.15 万 | 1,120.85 万 | -480.75 万 | 1.62% | -43.40 | 6.43 | 23.6% | 轻度控盘 |
| 2026-01-16 | 6.38 | -1.39% | 272.46 万 | 66.27 万 | 1,143.97 万 | 1,193.75 万 | 156.41 万 | 1.71% | -42.92 | 6.39 | 22.4% | 轻度控盘 |
| 2026-01-15 | 6.47 | 0.78% | 144.78 万 | 77.92 万 | 1,742.21 万 | 1,165.73 万 | 643.34 万 | 1.91% | -43.53 | 6.48 | 24.4% | 轻度控盘 |
| 2026-01-14 | 6.42 | 1.26% | 828.82 万 | 881.41 万 | 2,613.80 万 | 2,021.17 万 | 540.04 万 | 2.45% | -43.19 | 6.40 | 30.1% | 中度控盘 |
| 2026-01-13 | 6.34 | -1.71% | 642.44 万 | 325.50 万 | 1,324.20 万 | 2,031.21 万 | -390.07 万 | 2.04% | -42.66 | 6.39 | 24.4% | 轻度控盘 |
| 2026-01-12 | 6.45 | 0.16% | 1,074.26 万 | 852.26 万 | 1,369.02 万 | 1,611.28 万 | -20.27 万 | 2.04% | -43.40 | 6.44 | 28.2% | 中度控盘 |
| 2026-01-09 | 6.44 | -0.46% | 1,323.03 万 | 1,817.88 万 | 1,726.12 万 | 2,103.06 万 | -871.80 万 | 2.44% | -43.33 | 6.44 | 27.7% | 中度控盘 |
| 2026-01-08 | 6.47 | 0.94% | 1,585.78 万 | 1,147.25 万 | 2,116.43 万 | 2,020.52 万 | 534.43 万 | 2.55% | -43.53 | 6.48 | 30.4% | 中度控盘 |
| 2026-01-07 | 6.41 | -0.47% | 74.66 万 | 1,018.24 万 | 1,554.79 万 | 2,084.28 万 | -1,473.07 万 | 2.23% | -43.13 | 6.39 | 20.2% | 轻度控盘 |
| 2026-01-06 | 6.44 | 3.54% | 1,120.44 万 | 288.11 万 | 2,217.31 万 | 1,442.90 万 | 1,606.73 万 | 2.33% | -43.33 | 6.40 | 28.0% | 中度控盘 |
| 2026-01-05 | 6.22 | 0.32% | 69.84 万 | 38.08 万 | 917.98 万 | 836.10 万 | 113.64 万 | 1.39% | -41.85 | 6.23 | 18.5% | 轻度控盘 |
| 2025-12-31 | 6.20 | -1.27% | 153.60 万 | 465.98 万 | 533.59 万 | 1,149.20 万 | -927.98 万 | 1.50% | -41.71 | 6.21 | 15.9% | 轻度控盘 |
| 2025-12-30 | 6.28 | -2.18% | 386.84 万 | 486.10 万 | 1,459.50 万 | 2,026.58 万 | -666.35 万 | 1.78% | -42.25 | 6.34 | 24.2% | 轻度控盘 |
| 2025-12-29 | 6.42 | 0.47% | 199.73 万 | 579.92 万 | 1,566.45 万 | 1,339.47 万 | -153.20 万 | 1.88% | -43.19 | 6.39 | 23.2% | 轻度控盘 |
| 2025-12-26 | 6.39 | 0.31% | 585.77 万 | 132.25 万 | 1,796.95 万 | 1,657.69 万 | 592.77 万 | 2.31% | -42.99 | 6.38 | 24.4% | 轻度控盘 |
| 2025-12-25 | 6.37 | 2.91% | 396.08 万 | 205.25 万 | 2,569.24 万 | 1,226.13 万 | 1,533.94 万 | 2.57% | -42.86 | 6.31 | 26.3% | 中度控盘 |
| 2025-12-24 | 6.19 | 1.31% | 141.03 万 | 525.28 万 | 1,369.32 万 | 1,443.81 万 | -458.75 万 | 1.67% | -41.65 | 6.16 | 22.7% | 轻度控盘 |
| 2025-12-23 | 6.11 | 0.66% | 240.26 万 | 474.35 万 | 1,428.86 万 | 946.15 万 | 248.62 万 | 1.49% | -41.11 | 6.08 | 25.5% | 中度控盘 |
| 2025-12-22 | 6.07 | -0.49% | 341.48 万 | 435.98 万 | 772.33 万 | 1,312.18 万 | -634.36 万 | 1.41% | -40.84 | 6.08 | 20.7% | 轻度控盘 |
| 2025-12-19 | 6.10 | 1.50% | 61.66 万 | 310.97 万 | 1,259.87 万 | 1,465.17 万 | -454.61 万 | 1.50% | -41.04 | 6.07 | 22.8% | 轻度控盘 |
| 2025-12-18 | 6.01 | 0.50% | 331.37 万 | 428.69 万 | 1,361.60 万 | 862.21 万 | 402.06 万 | 1.91% | -40.43 | 6.04 | 23.0% | 轻度控盘 |
| 2025-12-17 | 5.98 | 1.70% | 730.75 万 | 475.16 万 | 1,922.40 万 | 1,369.31 万 | 808.68 万 | 2.31% | -40.23 | 5.91 | 26.6% | 中度控盘 |
| 2025-12-16 | 5.88 | -3.29% | 89.84 万 | 510.00 万 | 1,697.50 万 | 1,572.76 万 | -295.41 万 | 2.04% | -39.56 | 5.92 | 21.6% | 轻度控盘 |
| 2025-12-15 | 6.08 | 0.00% | 227.32 万 | 430.96 万 | 1,249.27 万 | 1,323.25 万 | -277.62 万 | 1.68% | -40.91 | 6.07 | 20.8% | 轻度控盘 |
| 2025-12-12 | 6.08 | -2.56% | 125.73 万 | 567.75 万 | 1,486.06 万 | 2,363.26 万 | -1,319.22 万 | 2.53% | -40.91 | 6.15 | 17.0% | 轻度控盘 |
| 2025-12-11 | 6.24 | -4.44% | 272.01 万 | 665.78 万 | 1,950.04 万 | 3,159.04 万 | -1,602.78 万 | 3.16% | -41.98 | 6.32 | 17.9% | 轻度控盘 |
| 2025-12-10 | 6.53 | -2.97% | 186.07 万 | 893.20 万 | 1,785.07 万 | 2,723.68 万 | -1,645.74 万 | 2.97% | -43.93 | 6.56 | 17.7% | 轻度控盘 |
| 2025-12-09 | 6.73 | -2.18% | 222.19 万 | 523.95 万 | 2,130.99 万 | 2,834.75 万 | -1,005.52 万 | 2.74% | -45.28 | 6.74 | 20.8% | 轻度控盘 |
| 2025-12-08 | 6.88 | 0.15% | 447.23 万 | 758.19 万 | 2,739.45 万 | 3,226.18 万 | -797.69 万 | 3.13% | -46.29 | 6.86 | 22.3% | 轻度控盘 |
| 2025-12-05 | 6.87 | 2.54% | 1,071.01 万 | 713.27 万 | 4,015.45 万 | 3,393.56 万 | 979.64 万 | 4.38% | -46.22 | 6.84 | 24.2% | 轻度控盘 |