最新收盘价
20.62
元
↓ -0.01
(-0.05%)
当日涨跌幅
-0.05%
今日变动
📉 下跌
主力净流入
385.35 万
资金动向
💰 资金流入
机构参与度
34.6%
控盘程度
中度控盘
📈 立达信 (605365) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-05 | 20.62 | -0.05% | 1,446.40 万 | 873.70 万 | 2,399.78 万 | 2,587.13 万 | 385.35 万 | 1.02% | 60.99 | 20.72 | 34.6% | 中度控盘 |
| 2026-02-04 | 20.63 | 0.73% | 286.12 万 | 216.11 万 | 2,255.54 万 | 1,915.60 万 | 409.95 万 | 0.88% | 61.02 | 20.52 | 28.5% | 中度控盘 |
| 2026-02-03 | 20.48 | 3.70% | 2,117.15 万 | 806.58 万 | 6,215.97 万 | 4,631.30 万 | 2,895.23 万 | 2.02% | 60.57 | 20.55 | 34.6% | 中度控盘 |
| 2026-02-02 | 19.75 | -1.79% | 111.91 万 | 260.90 万 | 1,703.20 万 | 2,470.62 万 | -916.40 万 | 0.96% | 58.41 | 19.95 | 22.0% | 轻度控盘 |
| 2026-01-30 | 20.11 | 0.60% | 631.19 万 | 1,316.05 万 | 3,112.09 万 | 2,983.68 万 | -556.46 万 | 1.41% | 59.48 | 20.10 | 27.0% | 中度控盘 |
| 2026-01-29 | 19.99 | -2.77% | 683.20 万 | 2,381.71 万 | 2,532.68 万 | 4,166.24 万 | -3,332.07 万 | 1.53% | 59.12 | 20.17 | 23.7% | 轻度控盘 |
| 2026-01-28 | 20.56 | -1.01% | 1,603.71 万 | 2,187.16 万 | 3,683.74 万 | 4,704.79 万 | -1,604.50 万 | 1.64% | 60.81 | 20.57 | 29.0% | 中度控盘 |
| 2026-01-27 | 20.77 | -3.44% | 748.32 万 | 1,884.43 万 | 3,407.63 万 | 4,962.59 万 | -2,691.07 万 | 1.86% | 61.43 | 20.79 | 24.2% | 轻度控盘 |
| 2026-01-26 | 21.51 | -1.83% | 1,187.16 万 | 2,470.41 万 | 4,751.46 万 | 6,027.89 万 | -2,559.68 万 | 2.59% | 63.62 | 21.51 | 25.1% | 中度控盘 |
| 2026-01-23 | 21.91 | -9.95% | 3,781.78 万 | 1.64 亿 | 1.26 亿 | 1.04 亿 | -1.05 亿 | 4.61% | 64.80 | 22.18 | 31.5% | 中度控盘 |
| 2026-01-22 | 24.33 | -9.55% | 3,262.79 万 | 4,554.35 万 | 6,433.99 万 | 9,898.91 万 | -4,756.47 万 | 2.43% | 71.96 | 25.78 | 30.5% | 中度控盘 |
| 2026-01-21 | 26.90 | 0.22% | 2,573.60 万 | 1,426.81 万 | 2,109.56 万 | 3,411.95 万 | -155.60 万 | 1.09% | 79.56 | 26.82 | 32.0% | 中度控盘 |
| 2026-01-20 | 26.84 | -0.15% | 926.18 万 | 752.30 万 | 3,179.38 万 | 3,106.81 万 | 246.45 万 | 1.13% | 79.39 | 26.71 | 29.0% | 中度控盘 |
| 2026-01-19 | 26.88 | 4.88% | 4,176.00 万 | 1,819.36 万 | 6,069.72 万 | 5,136.93 万 | 3,289.42 万 | 1.90% | 79.50 | 26.34 | 37.4% | 中度控盘 |
| 2026-01-16 | 25.63 | -1.84% | 1,392.91 万 | 555.01 万 | 3,075.28 万 | 2,515.88 万 | 1,397.29 万 | 1.34% | 75.81 | 25.65 | 27.9% | 中度控盘 |
| 2026-01-15 | 26.11 | 7.23% | 4,599.60 万 | 1,559.85 万 | 7,222.96 万 | 4,686.55 万 | 5,576.15 万 | 2.16% | 77.23 | 25.44 | 36.5% | 中度控盘 |
| 2026-01-14 | 24.35 | -1.46% | 497.13 万 | 488.48 万 | 1,975.94 万 | 1,800.58 万 | 184.00 万 | 0.99% | 72.02 | 24.47 | 23.0% | 轻度控盘 |
| 2026-01-13 | 24.71 | 0.98% | 690.25 万 | 401.32 万 | 3,793.53 万 | 2,359.99 万 | 1,722.47 万 | 1.36% | 73.09 | 24.86 | 26.7% | 中度控盘 |
| 2026-01-12 | 24.47 | -3.17% | 412.54 万 | 1,657.95 万 | 2,963.93 万 | 2,999.55 万 | -1,281.03 万 | 1.31% | 72.38 | 24.52 | 23.8% | 轻度控盘 |
| 2026-01-09 | 25.27 | -0.90% | 825.69 万 | 309.23 万 | 3,032.72 万 | 3,552.99 万 | -3.81 万 | 1.25% | 74.74 | 24.98 | 26.1% | 中度控盘 |
| 2026-01-08 | 25.50 | -7.24% | 2,216.14 万 | 1,984.82 万 | 6,686.86 万 | 4,526.24 万 | 2,391.95 万 | 2.73% | 75.42 | 26.14 | 27.1% | 中度控盘 |
| 2026-01-07 | 27.49 | 2.27% | 495.11 万 | 142.16 万 | 3,043.64 万 | 2,027.66 万 | 1,368.93 万 | 1.01% | 81.31 | 26.92 | 28.0% | 中度控盘 |
| 2026-01-06 | 26.88 | 2.21% | 1,739.72 万 | 2,146.62 万 | 4,968.41 万 | 4,464.31 万 | 97.20 万 | 1.50% | 79.50 | 26.48 | 31.7% | 中度控盘 |
| 2026-01-05 | 26.30 | -0.60% | 1,623.03 万 | 1,319.99 万 | 3,833.04 万 | 4,021.34 万 | 114.74 万 | 1.45% | 77.79 | 26.39 | 28.0% | 中度控盘 |
| 2025-12-31 | 26.46 | 2.40% | 2,957.15 万 | 3,885.78 万 | 5,367.78 万 | 6,309.21 万 | -1,870.05 万 | 2.66% | 78.26 | 25.58 | 27.6% | 中度控盘 |
| 2025-12-30 | 25.84 | -7.71% | 2,380.40 万 | 4,363.92 万 | 6,156.85 万 | 8,990.15 万 | -4,816.83 万 | 2.84% | 76.43 | 26.88 | 27.4% | 中度控盘 |
| 2025-12-29 | 28.00 | 2.49% | 1.20 亿 | 5,551.09 万 | 1.03 亿 | 1.10 亿 | 5,702.22 万 | 3.57% | 82.82 | 27.96 | 39.6% | 中度控盘 |
| 2025-12-26 | 27.32 | -1.80% | 7,073.28 万 | 6,531.90 万 | 1.05 亿 | 1.46 亿 | -3,536.83 万 | 4.04% | 80.80 | 26.80 | 32.0% | 中度控盘 |
| 2025-12-25 | 27.82 | -1.17% | 5,118.21 万 | 3,343.76 万 | 9,596.27 万 | 1.06 亿 | 812.46 万 | 3.17% | 82.28 | 27.98 | 31.7% | 中度控盘 |
| 2025-12-24 | 28.15 | 3.80% | 4,031.42 万 | 3,435.36 万 | 7,550.05 万 | 8,031.69 万 | 114.42 万 | 2.83% | 83.26 | 27.73 | 29.6% | 中度控盘 |
| 2025-12-23 | 27.12 | 0.33% | 4,216.70 万 | 3,765.37 万 | 8,720.95 万 | 9,537.78 万 | -365.50 万 | 3.50% | 80.21 | 27.35 | 28.9% | 中度控盘 |
| 2025-12-22 | 27.03 | 3.92% | 5,768.00 万 | 4,561.23 万 | 1.14 亿 | 1.35 亿 | -872.24 万 | 4.16% | 79.95 | 26.73 | 34.0% | 中度控盘 |
| 2025-12-19 | 26.01 | 7.48% | 7,704.52 万 | 7,019.57 万 | 1.68 亿 | 1.99 亿 | -2,383.59 万 | 5.60% | 76.93 | 25.57 | 38.5% | 中度控盘 |
| 2025-12-18 | 24.20 | 10.00% | 1.56 亿 | 1.12 亿 | 1.22 亿 | 1.42 亿 | 2,343.83 万 | 3.96% | 71.58 | 23.88 | 50.4% | 完全控盘 |
| 2025-12-17 | 22.00 | 10.00% | 1.32 亿 | 8,939.39 万 | 8,936.95 万 | 7,849.97 万 | 5,366.28 万 | 3.45% | 65.07 | 21.53 | 47.0% | 完全控盘 |
| 2025-12-16 | 20.00 | 0.05% | 770.14 万 | 493.96 万 | 2,591.72 万 | 1,824.12 万 | 1,043.78 万 | 1.07% | 59.15 | 19.77 | 31.0% | 中度控盘 |
| 2025-12-15 | 19.99 | 0.20% | 578.11 万 | 1,103.43 万 | 2,836.52 万 | 3,065.09 万 | -753.89 万 | 1.60% | 59.12 | 19.86 | 26.7% | 中度控盘 |
| 2025-12-12 | 19.95 | -5.45% | 3,678.81 万 | 2,183.39 万 | 5,880.69 万 | 6,131.58 万 | 1,244.53 万 | 2.33% | 59.01 | 20.51 | 37.2% | 中度控盘 |
| 2025-12-11 | 21.10 | 2.48% | 2,061.38 万 | 560.20 万 | 4,773.30 万 | 2,178.14 万 | 4,096.34 万 | 1.67% | 62.41 | 20.85 | 35.6% | 中度控盘 |
| 2025-12-10 | 20.59 | 2.85% | 1,028.08 万 | 843.14 万 | 3,468.46 万 | 2,441.37 万 | 1,212.02 万 | 1.28% | 60.90 | 20.26 | 33.3% | 中度控盘 |
| 2025-12-09 | 20.02 | -0.60% | 1,360.83 万 | 822.24 万 | 2,408.47 万 | 2,572.13 万 | 374.93 万 | 1.30% | 59.21 | 19.99 | 29.6% | 中度控盘 |
| 2025-12-08 | 20.14 | 2.34% | 3,714.27 万 | 1,986.62 万 | 5,299.70 万 | 5,958.79 万 | 1,068.56 万 | 2.27% | 59.57 | 20.07 | 34.7% | 中度控盘 |