最新收盘价
19.95
元
↓ -1.15
(-5.45%)
当日涨跌幅
-5.45%
今日变动
📉 下跌
主力净流入
1,244.53 万
资金动向
💰 资金流入
机构参与度
37.2%
控盘程度
中度控盘
📈 立达信 (605365) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 19.95 | -5.45% | 3,678.81 万 | 2,183.39 万 | 5,880.69 万 | 6,131.58 万 | 1,244.53 万 | 2.33% | 59.01 | 20.51 | 37.2% | 中度控盘 |
| 2025-12-11 | 21.10 | 2.48% | 2,061.38 万 | 560.20 万 | 4,773.30 万 | 2,178.14 万 | 4,096.34 万 | 1.67% | 62.41 | 20.85 | 35.6% | 中度控盘 |
| 2025-12-10 | 20.59 | 2.85% | 1,028.08 万 | 843.14 万 | 3,468.46 万 | 2,441.37 万 | 1,212.02 万 | 1.28% | 60.90 | 20.26 | 33.3% | 中度控盘 |
| 2025-12-09 | 20.02 | -0.60% | 1,360.83 万 | 822.24 万 | 2,408.47 万 | 2,572.13 万 | 374.93 万 | 1.30% | 59.21 | 19.99 | 29.6% | 中度控盘 |
| 2025-12-08 | 20.14 | 2.34% | 3,714.27 万 | 1,986.62 万 | 5,299.70 万 | 5,958.79 万 | 1,068.56 万 | 2.27% | 59.57 | 20.07 | 34.7% | 中度控盘 |
| 2025-12-05 | 19.68 | 4.46% | 1,167.45 万 | 731.14 万 | 3,324.38 万 | 2,984.52 万 | 776.18 万 | 1.71% | 58.21 | 19.33 | 27.1% | 中度控盘 |
| 2025-12-04 | 18.84 | 1.73% | 1,155.54 万 | 1,040.12 万 | 4,347.43 万 | 4,190.80 万 | 272.06 万 | 2.17% | 55.72 | 18.82 | 25.7% | 中度控盘 |
| 2025-12-03 | 18.52 | 5.23% | 443.65 万 | 351.11 万 | 3,845.65 万 | 2,554.94 万 | 1,383.25 万 | 1.80% | 54.78 | 18.38 | 24.7% | 轻度控盘 |
| 2025-12-02 | 17.60 | -0.96% | 569.41 万 | 487.74 万 | 600.65 万 | 1,020.09 万 | -337.78 万 | 0.87% | 52.06 | 17.68 | 18.9% | 轻度控盘 |
| 2025-12-01 | 17.77 | 0.91% | 872.18 万 | 949.52 万 | 1,969.24 万 | 1,617.99 万 | 273.91 万 | 1.41% | 52.56 | 18.01 | 23.0% | 轻度控盘 |
| 2025-11-28 | 17.61 | 1.91% | 694.16 万 | 1,511.05 万 | 1,732.81 万 | 2,020.44 万 | -1,104.51 万 | 1.31% | 52.09 | 17.44 | 21.5% | 轻度控盘 |
| 2025-11-27 | 17.28 | 0.52% | 284.41 万 | 184.92 万 | 1,454.93 万 | 1,115.52 万 | 438.90 万 | 1.08% | 51.11 | 17.26 | 20.0% | 轻度控盘 |
| 2025-11-26 | 17.19 | -1.04% | 67.28 万 | 371.88 万 | 2,092.16 万 | 2,673.17 万 | -885.61 万 | 1.82% | 50.84 | 17.35 | 23.4% | 轻度控盘 |
| 2025-11-25 | 17.37 | -1.31% | 1,647.39 万 | 1,392.23 万 | 4,596.73 万 | 4,195.35 万 | 656.55 万 | 3.67% | 51.38 | 17.47 | 26.0% | 中度控盘 |
| 2025-11-24 | 17.60 | 10.00% | 4,868.28 万 | 505.12 万 | 1,367.46 万 | 2,268.15 万 | 3,462.46 万 | 0.93% | 52.06 | 17.50 | 54.9% | 完全控盘 |
| 2025-11-21 | 16.00 | -5.49% | 196.92 万 | 990.19 万 | 1,544.83 万 | 2,476.21 万 | -1,724.65 万 | 1.89% | 47.32 | 16.40 | 17.1% | 轻度控盘 |
| 2025-11-20 | 16.93 | -9.27% | 1,185.45 万 | 6,647.84 万 | 5,871.71 万 | 8,000.39 万 | -7,591.07 万 | 3.62% | 50.07 | 17.27 | 24.8% | 轻度控盘 |
| 2025-11-19 | 18.66 | -9.99% | 954.93 万 | 3,040.19 万 | 4,240.66 万 | 4,625.25 万 | -2,469.85 万 | 1.96% | 55.19 | 19.37 | 28.1% | 中度控盘 |
| 2025-11-18 | 20.73 | 2.73% | 1,466.96 万 | 1,536.60 万 | 4,908.83 万 | 4,526.27 万 | 312.92 万 | 1.91% | 61.31 | 20.82 | 32.2% | 中度控盘 |
| 2025-11-17 | 20.18 | 0.50% | 1,061.56 万 | 934.73 万 | 5,984.66 万 | 4,259.30 万 | 1,852.19 万 | 2.25% | 59.69 | 19.79 | 32.2% | 中度控盘 |
| 2025-11-14 | 20.08 | -9.96% | 8,600.80 万 | 6,907.83 万 | 9,081.47 万 | 1.05 亿 | 234.57 万 | 3.86% | 59.39 | 20.41 | 37.8% | 中度控盘 |
| 2025-11-13 | 22.30 | 6.14% | 2,607.60 万 | 390.57 万 | 5,647.16 万 | 4,546.07 万 | 3,318.11 万 | 2.14% | 65.96 | 21.71 | 31.6% | 中度控盘 |
| 2025-11-12 | 21.01 | -3.05% | 2,194.94 万 | 3,144.22 万 | 3,931.49 万 | 5,908.36 万 | -2,926.16 万 | 2.58% | 62.14 | 21.18 | 25.0% | 中度控盘 |
| 2025-11-11 | 21.67 | -1.54% | 2,655.13 万 | 2,478.76 万 | 4,374.29 万 | 4,826.77 万 | -276.12 万 | 2.13% | 64.09 | 22.04 | 29.4% | 中度控盘 |
| 2025-11-10 | 22.01 | 2.71% | 2,120.95 万 | 981.24 万 | 5,322.72 万 | 4,503.64 万 | 1,958.78 万 | 1.96% | 65.10 | 21.98 | 31.6% | 中度控盘 |
| 2025-11-07 | 21.43 | 2.00% | 1,443.47 万 | 888.21 万 | 4,515.10 万 | 4,763.06 万 | 307.30 万 | 1.94% | 63.38 | 21.16 | 28.4% | 中度控盘 |
| 2025-11-06 | 21.01 | 0.00% | 2,510.72 万 | 1,468.75 万 | 5,757.51 万 | 6,678.44 万 | 121.02 万 | 2.66% | 62.14 | 21.21 | 28.8% | 中度控盘 |
| 2025-11-05 | 21.01 | 2.14% | 1,506.93 万 | 2,504.23 万 | 8,462.47 万 | 5,916.14 万 | 1,549.03 万 | 3.24% | 62.14 | 20.31 | 33.2% | 中度控盘 |
| 2025-11-04 | 20.57 | 3.73% | 6,388.74 万 | 6,363.09 万 | 1.28 亿 | 1.34 亿 | -569.67 万 | 5.77% | 60.84 | 20.60 | 34.2% | 中度控盘 |
| 2025-11-03 | 19.83 | 9.98% | 1.00 亿 | 4,399.72 万 | 4,733.64 万 | 4,635.83 万 | 5,743.64 万 | 2.20% | 58.65 | 19.54 | 50.7% | 完全控盘 |
| 2025-10-31 | 18.03 | 5.50% | 1,136.56 万 | 1,009.36 万 | 3,493.45 万 | 2,438.51 万 | 1,182.14 万 | 1.68% | 53.33 | 17.78 | 27.9% | 中度控盘 |
| 2025-10-30 | 17.09 | -1.73% | 246.20 万 | 337.32 万 | 837.22 万 | 897.20 万 | -151.11 万 | 0.77% | 50.55 | 17.28 | 20.1% | 轻度控盘 |
| 2025-10-29 | 17.39 | -1.14% | 745.35 万 | 356.64 万 | 2,308.60 万 | 1,792.76 万 | 904.55 万 | 1.20% | 51.43 | 17.39 | 28.0% | 中度控盘 |
| 2025-10-28 | 17.59 | 2.33% | 1,012.80 万 | 862.25 万 | 2,530.32 万 | 2,783.09 万 | -102.22 万 | 1.52% | 52.03 | 17.55 | 26.9% | 中度控盘 |
| 2025-10-27 | 17.19 | 2.08% | 1,550.60 万 | 3,020.77 万 | 3,374.19 万 | 3,545.48 万 | -1,641.45 万 | 1.85% | 50.84 | 17.34 | 29.5% | 中度控盘 |
| 2025-10-24 | 16.84 | 1.14% | 880.71 万 | 674.78 万 | 3,191.26 万 | 3,882.83 万 | -485.64 万 | 1.53% | 49.81 | 16.83 | 30.8% | 中度控盘 |
| 2025-10-23 | 16.65 | 3.93% | 1,627.24 万 | 2,162.38 万 | 5,128.22 万 | 4,727.68 万 | -134.61 万 | 2.45% | 49.25 | 16.40 | 31.3% | 中度控盘 |
| 2025-10-22 | 16.02 | 2.10% | 806.80 万 | 481.59 万 | 2,386.28 万 | 2,169.05 万 | 542.43 万 | 1.02% | 47.38 | 15.82 | 33.8% | 中度控盘 |
| 2025-10-21 | 15.69 | 1.42% | 64.70 万 | 439.32 万 | 1,457.83 万 | 1,115.03 万 | -31.83 万 | 0.74% | 46.41 | 15.53 | 25.3% | 中度控盘 |
| 2025-10-20 | 15.47 | 1.98% | 198.69 万 | 117.08 万 | 1,860.56 万 | 2,041.83 万 | -99.67 万 | 0.90% | 45.76 | 15.53 | 26.5% | 中度控盘 |
| 2025-10-17 | 15.17 | -2.76% | 207.93 万 | 66.72 万 | 1,174.35 万 | 1,324.45 万 | -8.89 万 | 0.84% | 44.87 | 15.35 | 22.8% | 轻度控盘 |
| 2025-10-16 | 15.60 | -2.68% | 454.82 万 | 663.52 万 | 1,327.34 万 | 2,153.84 万 | -1,035.21 万 | 0.91% | 46.14 | 15.75 | 25.4% | 中度控盘 |
| 2025-10-15 | 16.03 | 2.10% | 1,068.56 万 | 2,156.20 万 | 3,807.51 万 | 5,099.96 万 | -2,380.09 万 | 1.91% | 47.41 | 16.04 | 28.5% | 中度控盘 |