最新收盘价
19.26
元
↓ -0.60
(-3.02%)
当日涨跌幅
-3.02%
今日变动
📉 下跌
主力净流入
-1,077.20 万
资金动向
💸 资金流出
机构参与度
23.6%
控盘程度
轻度控盘
📈 南侨食品 (605339) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 19.26 | -3.02% | 1,088.24 万 | 1,364.64 万 | 2,440.70 万 | 3,241.50 万 | -1,077.20 万 | 1.78% | 212.65 | 19.53 | 23.6% | 轻度控盘 |
| 2025-12-11 | 19.86 | -4.75% | 936.98 万 | 1,852.91 万 | 2,352.89 万 | 3,712.67 万 | -2,275.71 万 | 2.01% | 219.28 | 20.12 | 21.6% | 轻度控盘 |
| 2025-12-10 | 20.85 | -2.57% | 1,061.12 万 | 1,432.96 万 | 4,708.71 万 | 6,790.32 万 | -2,453.45 万 | 3.02% | 230.21 | 21.44 | 23.7% | 轻度控盘 |
| 2025-12-09 | 21.40 | 3.38% | 2,004.43 万 | 1,255.42 万 | 6,794.61 万 | 6,605.79 万 | 937.83 万 | 3.48% | 236.28 | 21.27 | 27.9% | 中度控盘 |
| 2025-12-08 | 20.70 | 1.72% | 1,056.18 万 | 2,450.93 万 | 6,410.68 万 | 5,448.97 万 | -433.04 万 | 2.78% | 228.55 | 20.26 | 29.9% | 中度控盘 |
| 2025-12-05 | 20.35 | 4.36% | 536.64 万 | 1,557.89 万 | 5,398.89 万 | 4,131.69 万 | 245.95 万 | 2.58% | 224.69 | 19.86 | 29.5% | 中度控盘 |
| 2025-12-04 | 19.50 | -3.94% | 4,681.68 万 | 3,350.01 万 | 4,722.94 万 | 5,158.80 万 | 895.81 万 | 3.25% | 215.30 | 20.29 | 32.9% | 中度控盘 |
| 2025-12-03 | 20.30 | 0.89% | 9,317.39 万 | 7,168.79 万 | 7,819.08 万 | 6,381.89 万 | 3,585.79 万 | 4.03% | 224.13 | 21.28 | 38.2% | 中度控盘 |
| 2025-12-02 | 20.12 | 1.77% | 2,153.22 万 | 1,572.38 万 | 4,687.19 万 | 4,112.64 万 | 1,155.38 万 | 2.66% | 222.15 | 19.81 | 27.7% | 中度控盘 |
| 2025-12-01 | 19.77 | 1.80% | 427.55 万 | 953.43 万 | 3,118.37 万 | 2,862.46 万 | -269.98 万 | 2.12% | 218.28 | 19.56 | 21.2% | 轻度控盘 |
| 2025-11-28 | 19.42 | 1.78% | 879.96 万 | 1,059.84 万 | 3,510.91 万 | 3,871.14 万 | -540.10 万 | 2.08% | 214.42 | 19.35 | 24.3% | 轻度控盘 |
| 2025-11-27 | 19.08 | -5.68% | 373.94 万 | 1,764.62 万 | 3,365.59 万 | 4,696.43 万 | -2,721.51 万 | 2.43% | 210.66 | 19.37 | 20.7% | 轻度控盘 |
| 2025-11-26 | 20.23 | -5.47% | 1,327.07 万 | 1,877.70 万 | 5,106.47 万 | 4,796.69 万 | -240.85 万 | 3.20% | 223.36 | 20.43 | 25.0% | 中度控盘 |
| 2025-11-25 | 21.40 | -1.06% | 3,372.78 万 | 1,794.07 万 | 6,100.95 万 | 6,897.49 万 | 782.17 万 | 4.33% | 236.28 | 20.59 | 31.9% | 中度控盘 |
| 2025-11-24 | 21.63 | 3.20% | 8,444.99 万 | 1.42 亿 | 1.30 亿 | 1.12 亿 | -3,989.56 万 | 5.49% | 238.82 | 22.58 | 39.6% | 中度控盘 |
| 2025-11-21 | 20.96 | 10.03% | 1.19 亿 | 2,156.44 万 | 1,853.36 万 | 4,324.35 万 | 7,277.56 万 | 1.92% | 231.42 | 20.42 | 64.3% | 完全控盘 |
| 2025-11-20 | 19.05 | -9.37% | 988.35 万 | 3,048.12 万 | 7,497.97 万 | 9,567.01 万 | -4,128.80 万 | 4.14% | 210.33 | 19.96 | 28.1% | 中度控盘 |
| 2025-11-19 | 21.02 | 9.99% | 1.31 亿 | 6,237.34 万 | 2,932.69 万 | 4,090.73 万 | 5,658.99 万 | 2.28% | 232.08 | 20.78 | 56.4% | 完全控盘 |
| 2025-11-18 | 19.11 | -2.25% | 261.41 万 | 923.71 万 | 2,277.41 万 | 4,309.95 万 | -2,694.84 万 | 2.03% | 211.00 | 19.43 | 21.6% | 轻度控盘 |
| 2025-11-17 | 19.55 | 4.38% | 1,705.00 万 | 4,393.85 万 | 7,110.03 万 | 4,962.24 万 | -541.06 万 | 3.37% | 215.85 | 19.37 | 30.8% | 中度控盘 |
| 2025-11-14 | 18.73 | 5.88% | 8,600.82 万 | 3,554.78 万 | 6,138.82 万 | 6,788.54 万 | 4,396.32 万 | 3.31% | 206.80 | 19.00 | 39.9% | 中度控盘 |
| 2025-11-13 | 17.69 | 1.20% | 408.53 万 | 177.47 万 | 523.95 万 | 643.43 万 | 111.59 万 | 0.52% | 195.32 | 17.64 | 19.6% | 轻度控盘 |
| 2025-11-12 | 17.48 | -0.23% | 51.10 万 | 77.48 万 | 158.73 万 | 320.67 万 | -188.32 万 | 0.36% | 193.00 | 17.58 | 11.5% | 轻度控盘 |
| 2025-11-11 | 17.52 | 0.75% | 30.75 万 | 9.16 万 | 229.07 万 | 382.56 万 | -131.90 万 | 0.34% | 193.44 | 17.41 | 14.5% | 轻度控盘 |
| 2025-11-10 | 17.39 | 2.54% | 567.93 万 | 289.79 万 | 358.18 万 | 705.49 万 | -69.17 万 | 0.55% | 192.00 | 17.21 | 20.0% | 轻度控盘 |
| 2025-11-07 | 16.96 | -0.35% | 0.85 万 | 149.50 万 | 421.25 万 | 420.39 万 | -147.78 万 | 0.24% | 187.26 | 17.03 | 21.2% | 轻度控盘 |
| 2025-11-06 | 17.02 | -0.58% | 0.00 万 | 0.00 万 | 43.70 万 | 179.50 万 | -135.80 万 | 0.17% | 187.92 | 17.05 | 9.1% | 不控盘 |
| 2025-11-05 | 17.12 | 0.71% | 258.11 万 | 23.19 万 | 485.02 万 | 552.05 万 | 167.88 万 | 0.35% | 189.02 | 17.15 | 22.7% | 轻度控盘 |
| 2025-11-04 | 17.00 | 0.06% | 0.00 万 | 11.17 万 | 85.03 万 | 88.75 万 | -14.89 万 | 0.20% | 187.70 | 16.94 | 10.3% | 轻度控盘 |
| 2025-11-03 | 16.99 | 0.35% | 0.00 万 | 104.90 万 | 166.74 万 | 327.87 万 | -266.02 万 | 0.22% | 187.59 | 17.04 | 13.0% | 轻度控盘 |
| 2025-10-31 | 16.93 | 0.71% | 120.32 万 | 0.00 万 | 250.32 万 | 333.30 万 | 37.35 万 | 0.24% | 186.93 | 16.92 | 19.4% | 轻度控盘 |
| 2025-10-30 | 16.81 | -1.12% | 0.00 万 | 42.19 万 | 126.18 万 | 216.06 万 | -132.07 万 | 0.20% | 185.60 | 16.91 | 13.3% | 轻度控盘 |
| 2025-10-29 | 17.00 | 0.35% | 8.82 万 | 0.00 万 | 279.36 万 | 135.62 万 | 152.56 万 | 0.23% | 187.70 | 16.95 | 18.8% | 轻度控盘 |
| 2025-10-28 | 16.94 | -0.88% | 203.86 万 | 26.85 万 | 174.45 万 | 165.58 万 | 185.88 万 | 0.20% | 187.04 | 16.98 | 25.6% | 中度控盘 |
| 2025-10-27 | 17.09 | -0.06% | 9.39 万 | 37.25 万 | 303.28 万 | 244.49 万 | 30.92 万 | 0.22% | 188.69 | 17.02 | 20.4% | 轻度控盘 |
| 2025-10-24 | 17.10 | 1.30% | 347.12 万 | 141.37 万 | 1,004.68 万 | 478.46 万 | 731.97 万 | 0.45% | 188.80 | 17.00 | 31.8% | 中度控盘 |
| 2025-10-23 | 16.88 | -0.06% | 2.19 万 | 85.59 万 | 185.25 万 | 361.64 万 | -259.79 万 | 0.27% | 186.37 | 16.81 | 14.0% | 轻度控盘 |
| 2025-10-22 | 16.89 | -1.23% | 0.00 万 | 58.47 万 | 688.95 万 | 855.00 万 | -224.52 万 | 0.43% | 186.48 | 16.93 | 21.1% | 轻度控盘 |
| 2025-10-21 | 17.10 | 0.00% | 230.97 万 | 400.54 万 | 682.02 万 | 1,045.34 万 | -532.89 万 | 0.54% | 188.80 | 17.01 | 22.5% | 轻度控盘 |
| 2025-10-20 | 17.10 | -3.39% | 448.56 万 | 373.90 万 | 913.43 万 | 1,846.76 万 | -858.68 万 | 0.98% | 188.80 | 17.04 | 21.0% | 轻度控盘 |
| 2025-10-17 | 17.70 | -0.67% | 386.05 万 | 682.05 万 | 2,368.22 万 | 1,821.28 万 | 250.94 万 | 1.20% | 195.43 | 17.84 | 26.7% | 中度控盘 |
| 2025-10-16 | 17.82 | 0.96% | 398.84 万 | 609.50 万 | 2,055.79 万 | 2,133.00 万 | -287.87 万 | 1.08% | 196.75 | 17.80 | 27.0% | 中度控盘 |
| 2025-10-15 | 17.65 | 0.34% | 115.85 万 | 0.00 万 | 328.32 万 | 862.03 万 | -417.86 万 | 0.30% | 194.88 | 17.53 | 20.9% | 轻度控盘 |