最新收盘价
27.20
元
↑ 1.07
(4.09%)
当日涨跌幅
4.09%
今日变动
📈 上涨
主力净流入
-300.44 万
资金动向
💸 资金流出
机构参与度
19.5%
控盘程度
轻度控盘
📈 巴比食品 (605338) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 27.20 | 4.09% | 650.71 万 | 824.55 万 | 1,806.89 万 | 1,933.49 万 | -300.44 万 | 2.02% | 24.29 | 27.11 | 19.5% | 轻度控盘 |
| 2025-12-11 | 26.13 | -0.99% | 130.40 万 | 205.75 万 | 852.64 万 | 1,210.38 万 | -433.09 万 | 0.76% | 23.33 | 26.23 | 20.0% | 轻度控盘 |
| 2025-12-10 | 26.39 | -1.35% | 621.85 万 | 636.68 万 | 1,048.66 万 | 1,031.80 万 | 2.02 万 | 1.05% | 23.56 | 26.57 | 21.5% | 轻度控盘 |
| 2025-12-09 | 26.75 | 0.49% | 42.11 万 | 143.82 万 | 993.75 万 | 773.74 万 | 118.31 万 | 1.13% | 23.89 | 26.86 | 14.6% | 轻度控盘 |
| 2025-12-08 | 26.62 | -1.66% | 106.23 万 | 12.99 万 | 1,119.71 万 | 1,166.87 万 | 46.09 万 | 1.36% | 23.77 | 26.60 | 15.4% | 轻度控盘 |
| 2025-12-05 | 27.07 | 0.48% | 0.81 万 | 354.66 万 | 537.47 万 | 744.15 万 | -560.53 万 | 0.84% | 24.17 | 26.97 | 13.4% | 轻度控盘 |
| 2025-12-04 | 26.94 | -3.75% | 379.80 万 | 521.96 万 | 1,540.24 万 | 1,084.30 万 | 313.77 万 | 1.31% | 24.06 | 27.11 | 20.9% | 轻度控盘 |
| 2025-12-03 | 27.99 | -2.41% | 491.19 万 | 745.97 万 | 1,164.39 万 | 1,524.95 万 | -615.34 万 | 1.55% | 24.99 | 27.95 | 17.5% | 轻度控盘 |
| 2025-12-02 | 28.68 | 3.91% | 621.74 万 | 832.21 万 | 3,182.33 万 | 2,834.39 万 | 137.47 万 | 2.64% | 25.61 | 28.17 | 20.6% | 轻度控盘 |
| 2025-12-01 | 27.60 | -0.72% | 426.25 万 | 923.51 万 | 1,995.63 万 | 1,463.86 万 | 34.51 万 | 1.64% | 24.65 | 28.01 | 20.8% | 轻度控盘 |
| 2025-11-28 | 27.80 | 1.09% | 190.00 万 | 926.32 万 | 1,982.30 万 | 1,900.63 万 | -654.64 万 | 1.65% | 24.82 | 27.54 | 18.5% | 轻度控盘 |
| 2025-11-27 | 27.50 | -1.43% | 123.27 万 | 296.93 万 | 1,249.80 万 | 1,306.94 万 | -230.80 万 | 0.99% | 24.56 | 27.69 | 18.9% | 轻度控盘 |
| 2025-11-26 | 27.90 | -1.59% | 4.75 万 | 185.23 万 | 934.67 万 | 1,129.50 万 | -375.31 万 | 1.49% | 24.91 | 27.88 | 12.6% | 轻度控盘 |
| 2025-11-25 | 28.35 | 2.64% | 395.00 万 | 212.51 万 | 2,469.86 万 | 2,416.43 万 | 235.92 万 | 2.15% | 25.31 | 28.16 | 19.1% | 轻度控盘 |
| 2025-11-24 | 27.62 | 1.92% | 307.79 万 | 345.00 万 | 1,417.18 万 | 1,753.90 万 | -373.93 万 | 1.73% | 24.66 | 27.25 | 16.6% | 轻度控盘 |
| 2025-11-21 | 27.10 | -2.17% | 346.81 万 | 414.94 万 | 1,897.47 万 | 1,869.72 万 | -40.39 万 | 1.52% | 24.20 | 27.57 | 20.1% | 轻度控盘 |
| 2025-11-20 | 27.70 | -2.09% | 209.64 万 | 516.52 万 | 1,584.15 万 | 2,127.30 万 | -850.04 万 | 1.62% | 24.73 | 27.76 | 16.6% | 轻度控盘 |
| 2025-11-19 | 28.29 | -0.91% | 155.83 万 | 263.49 万 | 1,453.97 万 | 1,366.53 万 | -20.23 万 | 1.61% | 25.26 | 28.37 | 15.6% | 轻度控盘 |
| 2025-11-18 | 28.55 | -1.07% | 529.90 万 | 684.52 万 | 1,335.22 万 | 2,031.71 万 | -851.11 万 | 1.72% | 25.49 | 28.48 | 16.8% | 轻度控盘 |
| 2025-11-17 | 28.86 | -3.48% | 989.54 万 | 2,212.71 万 | 2,606.30 万 | 4,510.58 万 | -3,127.45 万 | 3.02% | 25.77 | 29.11 | 18.2% | 轻度控盘 |
| 2025-11-14 | 29.90 | -6.15% | 939.96 万 | 2,247.61 万 | 4,227.68 万 | 4,916.91 万 | -1,996.88 万 | 3.58% | 26.70 | 30.37 | 19.7% | 轻度控盘 |
| 2025-11-13 | 31.86 | 1.89% | 2,336.14 万 | 2,799.98 万 | 4,854.74 万 | 4,753.67 万 | -362.78 万 | 4.05% | 28.45 | 31.27 | 22.7% | 轻度控盘 |
| 2025-11-12 | 31.27 | -2.52% | 1,161.82 万 | 1,935.25 万 | 4,204.01 万 | 5,857.20 万 | -2,426.62 万 | 3.83% | 27.92 | 31.44 | 23.1% | 轻度控盘 |
| 2025-11-11 | 32.08 | 4.43% | 3,979.42 万 | 3,944.18 万 | 1.21 亿 | 9,565.91 万 | 2,585.74 万 | 6.99% | 28.65 | 31.62 | 28.7% | 中度控盘 |
| 2025-11-10 | 30.72 | 9.99% | 9,894.71 万 | 6,015.31 万 | 5,296.11 万 | 4,696.01 万 | 4,479.50 万 | 4.01% | 27.43 | 29.62 | 38.7% | 中度控盘 |
| 2025-11-07 | 27.93 | 2.12% | 905.15 万 | 152.42 万 | 2,569.18 万 | 3,675.27 万 | -353.36 万 | 3.21% | 24.94 | 28.15 | 17.4% | 轻度控盘 |
| 2025-11-06 | 27.35 | -2.01% | 349.15 万 | 1,092.18 万 | 2,178.96 万 | 2,484.26 万 | -1,048.33 万 | 2.41% | 24.42 | 27.51 | 17.6% | 轻度控盘 |
| 2025-11-05 | 27.91 | 1.75% | 1,852.62 万 | 735.44 万 | 5,477.49 万 | 5,294.57 万 | 1,300.10 万 | 3.83% | 24.92 | 28.15 | 26.8% | 中度控盘 |
| 2025-11-04 | 27.43 | -0.62% | 448.56 万 | 909.70 万 | 4,864.28 万 | 4,341.95 万 | 61.20 万 | 4.38% | 24.49 | 27.93 | 20.2% | 轻度控盘 |
| 2025-11-03 | 27.60 | 10.00% | 6,907.82 万 | 6,534.10 万 | 6,043.62 万 | 4,296.23 万 | 2,121.11 万 | 4.42% | 24.65 | 26.76 | 34.0% | 中度控盘 |
| 2025-10-31 | 25.09 | 0.68% | 339.33 万 | 592.40 万 | 911.53 万 | 1,423.90 万 | -765.44 万 | 1.54% | 22.40 | 24.96 | 15.3% | 轻度控盘 |
| 2025-10-30 | 24.92 | -0.95% | 26.71 万 | 167.86 万 | 1,068.49 万 | 491.57 万 | 435.76 万 | 1.00% | 22.25 | 25.07 | 17.3% | 轻度控盘 |
| 2025-10-29 | 25.16 | 0.80% | 40.71 万 | 159.61 万 | 810.76 万 | 497.98 万 | 193.89 万 | 0.67% | 22.47 | 24.97 | 18.3% | 轻度控盘 |
| 2025-10-28 | 24.96 | -0.87% | 51.27 万 | 50.49 万 | 394.58 万 | 578.83 万 | -183.47 万 | 0.71% | 22.29 | 25.06 | 12.4% | 轻度控盘 |
| 2025-10-27 | 25.18 | 1.00% | 18.28 万 | 35.03 万 | 721.50 万 | 737.88 万 | -33.13 万 | 1.03% | 22.48 | 25.05 | 13.9% | 轻度控盘 |
| 2025-10-24 | 24.93 | 1.30% | 50.33 万 | 58.57 万 | 829.75 万 | 533.74 万 | 287.77 万 | 0.91% | 22.26 | 24.84 | 16.0% | 轻度控盘 |
| 2025-10-23 | 24.61 | 1.19% | 159.59 万 | 0.00 万 | 981.67 万 | 1,239.70 万 | -98.44 万 | 1.06% | 21.98 | 24.37 | 17.2% | 轻度控盘 |
| 2025-10-22 | 24.32 | -2.72% | 43.23 万 | 29.15 万 | 667.34 万 | 921.00 万 | -239.58 万 | 1.08% | 21.72 | 24.54 | 12.8% | 轻度控盘 |
| 2025-10-21 | 25.00 | 0.28% | 10.42 万 | 0.00 万 | 747.36 万 | 523.76 万 | 234.02 万 | 0.74% | 22.32 | 24.80 | 16.1% | 轻度控盘 |
| 2025-10-20 | 24.93 | -0.60% | 47.62 万 | 184.36 万 | 685.69 万 | 1,096.51 万 | -547.55 万 | 1.22% | 22.26 | 24.75 | 11.9% | 轻度控盘 |
| 2025-10-17 | 25.08 | -3.17% | 61.19 万 | 199.60 万 | 967.20 万 | 1,965.90 万 | -1,137.11 万 | 1.24% | 22.39 | 25.29 | 15.2% | 轻度控盘 |
| 2025-10-16 | 25.90 | -0.23% | 57.49 万 | 35.54 万 | 1,019.16 万 | 1,218.66 万 | -177.54 万 | 1.44% | 23.13 | 25.86 | 14.7% | 轻度控盘 |
| 2025-10-15 | 25.96 | 5.10% | 828.96 万 | 148.21 万 | 2,913.25 万 | 2,232.17 万 | 1,361.82 万 | 2.47% | 23.18 | 25.62 | 22.6% | 轻度控盘 |