最新收盘价
20.37
元
↓ -0.03
(-0.15%)
当日涨跌幅
-0.15%
今日变动
📉 下跌
主力净流入
-261.52 万
资金动向
💸 资金流出
机构参与度
23.8%
控盘程度
轻度控盘
📈 无锡振华 (605319) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-16 | 20.37 | -0.15% | 0.00 万 | 533.68 万 | 1,031.47 万 | 759.31 万 | -261.52 万 | 0.74% | 16.79 | 20.24 | 23.8% | 轻度控盘 |
| 2025-12-15 | 20.40 | -2.35% | 413.38 万 | 443.25 万 | 851.19 万 | 1,041.91 万 | -220.59 万 | 0.85% | 16.82 | 20.58 | 24.7% | 轻度控盘 |
| 2025-12-12 | 20.89 | -0.24% | 27.53 万 | 254.52 万 | 1,068.75 万 | 946.13 万 | -104.37 万 | 0.71% | 17.22 | 20.90 | 25.4% | 中度控盘 |
| 2025-12-11 | 20.94 | -1.04% | 85.01 万 | 85.31 万 | 1,089.31 万 | 947.45 万 | 141.57 万 | 0.71% | 17.26 | 21.08 | 27.5% | 中度控盘 |
| 2025-12-10 | 21.16 | 1.05% | 555.48 万 | 893.13 万 | 1,388.49 万 | 1,226.42 万 | -175.58 万 | 1.05% | 17.45 | 21.08 | 29.4% | 中度控盘 |
| 2025-12-09 | 20.94 | 0.87% | 503.51 万 | 647.68 万 | 1,977.86 万 | 1,336.07 万 | 497.62 万 | 1.07% | 17.26 | 20.92 | 32.6% | 中度控盘 |
| 2025-12-08 | 20.76 | 0.53% | 346.80 万 | 256.26 万 | 1,135.28 万 | 935.62 万 | 290.19 万 | 0.80% | 17.12 | 20.73 | 28.2% | 中度控盘 |
| 2025-12-05 | 20.65 | 2.28% | 328.41 万 | 11.51 万 | 988.48 万 | 1,278.49 万 | 26.88 万 | 0.89% | 17.02 | 20.41 | 24.7% | 轻度控盘 |
| 2025-12-04 | 20.19 | -0.30% | 440.07 万 | 503.90 万 | 966.62 万 | 1,051.01 万 | -148.22 万 | 0.85% | 16.65 | 20.14 | 26.3% | 中度控盘 |
| 2025-12-03 | 20.25 | -1.12% | 130.65 万 | 100.89 万 | 1,888.43 万 | 845.64 万 | 1,072.55 万 | 1.43% | 16.69 | 20.20 | 23.9% | 轻度控盘 |
| 2025-12-02 | 20.48 | -1.06% | 544.40 万 | 638.82 万 | 1,263.60 万 | 829.85 万 | 339.33 万 | 1.17% | 16.88 | 20.56 | 25.0% | 轻度控盘 |
| 2025-12-01 | 20.70 | 1.47% | 435.27 万 | 455.50 万 | 1,160.23 万 | 1,284.42 万 | -144.41 万 | 1.07% | 17.07 | 20.68 | 24.1% | 轻度控盘 |
| 2025-11-28 | 20.40 | -0.73% | 503.07 万 | 383.62 万 | 1,022.27 万 | 1,193.24 万 | -51.52 万 | 1.03% | 16.82 | 20.30 | 23.8% | 轻度控盘 |
| 2025-11-27 | 20.55 | 0.34% | 164.05 万 | 12.40 万 | 748.01 万 | 535.87 万 | 363.79 万 | 0.70% | 16.94 | 20.63 | 21.8% | 轻度控盘 |
| 2025-11-26 | 20.48 | 0.29% | 20.00 万 | 131.81 万 | 1,044.91 万 | 626.41 万 | 306.68 万 | 0.91% | 16.88 | 20.54 | 22.2% | 轻度控盘 |
| 2025-11-25 | 20.42 | 0.34% | 84.34 万 | 14.93 万 | 1,033.23 万 | 714.16 万 | 388.49 万 | 0.89% | 16.84 | 20.41 | 23.4% | 轻度控盘 |
| 2025-11-24 | 20.35 | 2.06% | 1,091.82 万 | 737.40 万 | 1,858.30 万 | 1,921.44 万 | 291.27 万 | 1.41% | 16.78 | 20.24 | 30.7% | 中度控盘 |
| 2025-11-21 | 19.94 | -3.49% | 452.78 万 | 1,065.21 万 | 1,524.99 万 | 1,653.64 万 | -741.08 万 | 1.36% | 16.44 | 20.15 | 24.2% | 轻度控盘 |
| 2025-11-20 | 20.66 | -1.95% | 552.67 万 | 953.23 万 | 1,431.76 万 | 1,735.11 万 | -703.91 万 | 1.36% | 17.03 | 20.66 | 24.1% | 轻度控盘 |
| 2025-11-19 | 21.07 | -1.82% | 52.47 万 | 455.40 万 | 1,243.19 万 | 1,376.65 万 | -536.38 万 | 0.94% | 17.37 | 21.21 | 22.9% | 轻度控盘 |
| 2025-11-18 | 21.46 | -2.50% | 520.85 万 | 667.89 万 | 1,260.54 万 | 1,444.05 万 | -330.55 万 | 1.04% | 17.69 | 21.67 | 27.0% | 中度控盘 |
| 2025-11-17 | 22.01 | 1.29% | 158.87 万 | 86.38 万 | 2,235.76 万 | 1,308.87 万 | 999.38 万 | 1.68% | 18.15 | 21.88 | 26.2% | 中度控盘 |
| 2025-11-14 | 21.73 | 0.42% | 588.02 万 | 1,374.30 万 | 2,599.45 万 | 1,823.62 万 | -10.46 万 | 1.25% | 17.92 | 21.83 | 35.3% | 中度控盘 |
| 2025-11-13 | 21.64 | 0.51% | 751.05 万 | 630.52 万 | 1,433.67 万 | 1,186.11 万 | 368.09 万 | 0.81% | 17.84 | 21.53 | 35.6% | 中度控盘 |
| 2025-11-12 | 21.53 | -0.74% | 552.11 万 | 318.66 万 | 939.55 万 | 1,134.51 万 | 38.49 万 | 0.86% | 17.75 | 21.53 | 26.9% | 中度控盘 |
| 2025-11-11 | 21.69 | -0.87% | 895.65 万 | 813.09 万 | 1,236.23 万 | 1,361.68 万 | -42.90 万 | 1.16% | 17.88 | 21.72 | 27.3% | 中度控盘 |
| 2025-11-10 | 21.88 | -2.19% | 258.90 万 | 146.57 万 | 3,435.31 万 | 2,137.07 万 | 1,410.57 万 | 1.94% | 18.04 | 21.92 | 27.6% | 中度控盘 |
| 2025-11-07 | 22.37 | 0.09% | 337.09 万 | 743.18 万 | 2,536.96 万 | 2,699.95 万 | -569.08 万 | 1.79% | 18.44 | 22.23 | 25.1% | 中度控盘 |
| 2025-11-06 | 22.35 | 1.18% | 425.29 万 | 819.66 万 | 2,353.80 万 | 2,828.38 万 | -868.94 万 | 1.49% | 18.43 | 22.23 | 26.8% | 中度控盘 |
| 2025-11-05 | 22.09 | -0.18% | 491.57 万 | 814.83 万 | 1,352.32 万 | 981.23 万 | 47.82 万 | 1.03% | 18.21 | 22.16 | 25.9% | 中度控盘 |
| 2025-11-04 | 22.13 | -1.51% | 87.95 万 | 2.70 万 | 1,955.14 万 | 1,310.19 万 | 730.20 万 | 1.40% | 18.24 | 22.05 | 23.9% | 轻度控盘 |
| 2025-11-03 | 22.47 | 0.00% | 35.67 万 | 651.07 万 | 2,061.32 万 | 1,352.84 万 | 93.08 万 | 1.34% | 18.53 | 22.34 | 25.4% | 中度控盘 |
| 2025-10-31 | 22.47 | 2.74% | 1,810.58 万 | 1,013.92 万 | 2,783.48 万 | 3,006.82 万 | 573.33 万 | 2.11% | 18.53 | 22.39 | 30.7% | 中度控盘 |
| 2025-10-30 | 21.87 | -1.04% | 664.99 万 | 682.60 万 | 3,563.98 万 | 2,206.34 万 | 1,340.03 万 | 2.17% | 18.03 | 22.08 | 28.4% | 中度控盘 |
| 2025-10-29 | 22.10 | -0.90% | 1,354.00 万 | 469.95 万 | 1,977.34 万 | 2,282.67 万 | 578.72 万 | 1.64% | 18.22 | 22.13 | 28.4% | 中度控盘 |
| 2025-10-28 | 22.30 | -1.20% | 531.14 万 | 365.27 万 | 1,829.47 万 | 1,322.40 万 | 672.93 万 | 1.43% | 18.38 | 22.40 | 24.8% | 轻度控盘 |
| 2025-10-27 | 22.57 | -0.09% | 485.11 万 | 559.66 万 | 1,442.81 万 | 1,726.45 万 | -358.19 万 | 1.29% | 18.61 | 22.52 | 24.5% | 轻度控盘 |
| 2025-10-24 | 22.59 | 0.94% | 452.71 万 | 409.81 万 | 1,214.99 万 | 1,180.19 万 | 77.70 万 | 1.02% | 18.62 | 22.54 | 25.3% | 中度控盘 |
| 2025-10-23 | 22.38 | -0.44% | 1,012.39 万 | 668.34 万 | 1,386.60 万 | 1,162.61 万 | 568.04 万 | 1.09% | 18.45 | 22.16 | 29.7% | 中度控盘 |
| 2025-10-22 | 22.48 | -2.01% | 283.71 万 | 212.80 万 | 1,568.23 万 | 1,546.22 万 | 92.91 万 | 1.40% | 18.53 | 22.64 | 21.9% | 轻度控盘 |
| 2025-10-21 | 22.94 | 1.24% | 382.30 万 | 671.75 万 | 1,767.50 万 | 1,430.42 万 | 47.63 万 | 1.25% | 18.91 | 22.78 | 25.4% | 中度控盘 |
| 2025-10-20 | 22.66 | 1.71% | 114.03 万 | 306.95 万 | 1,401.99 万 | 1,317.88 万 | -108.81 万 | 1.01% | 18.68 | 22.66 | 23.8% | 轻度控盘 |
| 2025-10-17 | 22.28 | -3.92% | 350.91 万 | 766.49 万 | 2,750.72 万 | 1,592.97 万 | 742.18 万 | 1.82% | 18.37 | 22.65 | 26.0% | 中度控盘 |