最新收盘价
63.58
元
↑ 0.73
(1.16%)
当日涨跌幅
1.16%
今日变动
📈 上涨
主力净流入
274.83 万
资金动向
💰 资金流入
机构参与度
30.0%
控盘程度
中度控盘
📈 法狮龙 (605318) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-05 | 63.58 | 1.16% | 405.57 万 | 66.76 万 | 2,264.76 万 | 2,328.75 万 | 274.83 万 | 1.14% | -4,161.23 | 63.55 | 30.0% | 中度控盘 |
| 2026-02-04 | 62.85 | -0.33% | 317.53 万 | 507.76 万 | 2,190.92 万 | 1,771.59 万 | 229.11 万 | 1.13% | -4,113.45 | 62.92 | 29.1% | 中度控盘 |
| 2026-02-03 | 63.06 | 3.96% | 454.66 万 | 421.66 万 | 2,549.10 万 | 2,435.00 万 | 147.10 万 | 1.23% | -4,127.19 | 62.25 | 30.9% | 中度控盘 |
| 2026-02-02 | 60.66 | -2.65% | 405.76 万 | 618.97 万 | 2,304.98 万 | 2,207.24 万 | -115.47 万 | 1.28% | -3,970.12 | 62.05 | 28.7% | 中度控盘 |
| 2026-01-30 | 62.31 | -0.84% | 546.99 万 | 794.45 万 | 2,162.84 万 | 2,085.09 万 | -169.71 万 | 1.14% | -4,078.11 | 62.21 | 29.8% | 中度控盘 |
| 2026-01-29 | 62.84 | -4.60% | 861.84 万 | 1,705.05 万 | 3,776.82 万 | 3,088.41 万 | -154.80 万 | 1.89% | -4,112.80 | 64.21 | 29.3% | 中度控盘 |
| 2026-01-28 | 65.87 | 0.72% | 640.81 万 | 540.44 万 | 2,372.81 万 | 2,422.82 万 | 50.35 万 | 1.72% | -4,311.11 | 65.64 | 25.6% | 中度控盘 |
| 2026-01-27 | 65.40 | 1.08% | 886.56 万 | 1,550.83 万 | 2,353.46 万 | 2,445.62 万 | -756.43 万 | 1.51% | -4,280.34 | 64.74 | 29.5% | 中度控盘 |
| 2026-01-26 | 64.70 | -4.03% | 2,649.32 万 | 3,192.46 万 | 6,809.53 万 | 6,624.58 万 | -358.19 万 | 2.89% | -4,234.53 | 66.45 | 37.0% | 中度控盘 |
| 2026-01-23 | 67.42 | 2.17% | 1,564.83 万 | 1,269.28 万 | 5,356.51 万 | 5,397.59 万 | 254.47 万 | 2.42% | -4,412.55 | 66.84 | 33.4% | 中度控盘 |
| 2026-01-22 | 65.99 | -0.02% | 1,289.91 万 | 1,294.21 万 | 5,310.61 万 | 4,626.03 万 | 680.27 万 | 2.16% | -4,318.96 | 66.11 | 34.9% | 中度控盘 |
| 2026-01-21 | 66.00 | 0.72% | 1,345.37 万 | 1,426.11 万 | 4,196.07 万 | 3,588.06 万 | 527.26 万 | 2.23% | -4,319.61 | 65.40 | 32.9% | 中度控盘 |
| 2026-01-20 | 65.53 | -1.41% | 1,942.31 万 | 2,626.08 万 | 8,516.04 万 | 6,920.07 万 | 912.19 万 | 3.65% | -4,288.85 | 64.51 | 35.3% | 中度控盘 |
| 2026-01-19 | 66.47 | 10.00% | 1.04 亿 | 6,692.41 万 | 1.31 亿 | 1.14 亿 | 5,426.13 万 | 5.82% | -4,350.38 | 65.19 | 41.3% | 完全控盘 |
| 2026-01-16 | 60.43 | 2.98% | 784.37 万 | 323.33 万 | 3,262.50 万 | 2,345.92 万 | 1,377.63 万 | 1.85% | -3,955.06 | 59.45 | 28.8% | 中度控盘 |
| 2026-01-15 | 58.68 | -1.18% | 261.01 万 | 1,229.92 万 | 1,972.31 万 | 1,676.88 万 | -673.47 万 | 1.17% | -3,840.53 | 58.93 | 26.9% | 中度控盘 |
| 2026-01-14 | 59.38 | 0.07% | 590.53 万 | 624.52 万 | 2,659.02 万 | 2,672.97 万 | -47.94 万 | 1.63% | -3,886.34 | 59.90 | 27.7% | 中度控盘 |
| 2026-01-13 | 59.34 | -2.11% | 298.11 万 | 1,665.00 万 | 3,849.41 万 | 3,096.20 万 | -613.68 万 | 1.99% | -3,883.73 | 59.95 | 30.1% | 中度控盘 |
| 2026-01-12 | 60.62 | 0.87% | 1,135.27 万 | 2,626.19 万 | 5,963.88 万 | 7,758.76 万 | -3,285.79 万 | 3.08% | -3,967.50 | 59.93 | 32.5% | 中度控盘 |
| 2026-01-09 | 60.10 | -6.97% | 5,780.72 万 | 9,299.80 万 | 1.58 亿 | 1.55 亿 | -3,164.01 万 | 6.51% | -3,933.47 | 60.65 | 39.0% | 中度控盘 |
| 2026-01-08 | 64.60 | 1.73% | 2,604.82 万 | 844.41 万 | 5,387.81 万 | 4,312.31 万 | 2,835.91 万 | 2.71% | -4,227.99 | 64.29 | 34.6% | 中度控盘 |
| 2026-01-07 | 63.50 | -0.03% | 1,355.61 万 | 2,456.80 万 | 3,837.30 万 | 3,250.89 万 | -514.79 万 | 2.04% | -4,155.99 | 62.70 | 32.3% | 中度控盘 |
| 2026-01-06 | 63.52 | 0.16% | 1,859.02 万 | 1,897.26 万 | 4,322.04 万 | 4,557.23 万 | -273.43 万 | 2.26% | -4,157.30 | 62.67 | 33.6% | 中度控盘 |
| 2026-01-05 | 63.42 | -2.69% | 2,972.32 万 | 4,916.31 万 | 3,030.40 万 | 3,180.01 万 | -2,093.60 万 | 2.19% | -4,150.76 | 63.93 | 32.8% | 中度控盘 |
| 2025-12-31 | 65.17 | -2.59% | 1,484.76 万 | 6,135.86 万 | 5,133.20 万 | 3,669.47 万 | -3,187.38 万 | 2.45% | -4,265.29 | 65.50 | 31.9% | 中度控盘 |
| 2025-12-30 | 66.90 | -4.04% | 1,566.21 万 | 2,413.14 万 | 4,870.64 万 | 5,089.92 万 | -1,066.22 万 | 2.49% | -4,378.52 | 68.28 | 31.1% | 中度控盘 |
| 2025-12-29 | 69.72 | 0.66% | 1,534.75 万 | 671.45 万 | 5,553.17 万 | 4,962.74 万 | 1,453.73 万 | 2.55% | -4,563.08 | 69.47 | 31.9% | 中度控盘 |
| 2025-12-26 | 69.26 | 6.57% | 3,949.09 万 | 2,732.33 万 | 1.02 亿 | 9,226.51 万 | 2,147.69 万 | 4.37% | -4,532.98 | 67.37 | 34.9% | 中度控盘 |
| 2025-12-25 | 64.99 | -4.71% | 2,070.66 万 | 6,067.66 万 | 7,010.29 万 | 7,368.09 万 | -4,354.81 万 | 3.82% | -4,253.51 | 65.70 | 29.4% | 中度控盘 |
| 2025-12-24 | 68.20 | -1.97% | 2,676.53 万 | 5,780.17 万 | 9,163.27 万 | 9,485.91 万 | -3,426.28 万 | 4.56% | -4,463.60 | 68.25 | 31.6% | 中度控盘 |
| 2025-12-23 | 69.57 | -2.48% | 3,265.81 万 | 6,444.21 万 | 1.05 亿 | 1.37 亿 | -6,348.36 万 | 5.35% | -4,553.27 | 70.81 | 33.6% | 中度控盘 |
| 2025-12-22 | 71.34 | 7.60% | 9,816.81 万 | 7,738.53 万 | 1.86 亿 | 1.66 亿 | 4,168.50 万 | 7.53% | -4,669.11 | 69.83 | 42.3% | 完全控盘 |
| 2025-12-19 | 66.30 | 10.01% | 1.36 亿 | 9,461.02 万 | 1.27 亿 | 1.16 亿 | 5,214.33 万 | 5.70% | -4,339.25 | 65.37 | 48.1% | 完全控盘 |
| 2025-12-18 | 60.27 | 10.00% | 6,997.48 万 | 3,045.55 万 | 9,957.77 万 | 7,198.37 万 | 6,711.32 万 | 5.11% | -3,944.59 | 58.24 | 41.0% | 完全控盘 |
| 2025-12-17 | 54.79 | 1.73% | 3,052.85 万 | 581.44 万 | 8,606.60 万 | 6,348.61 万 | 4,729.39 万 | 4.87% | -3,585.93 | 53.69 | 36.0% | 中度控盘 |
| 2025-12-16 | 53.86 | 3.08% | 4,049.96 万 | 2,275.41 万 | 9,675.46 万 | 7,559.96 万 | 3,890.05 万 | 5.09% | -3,525.07 | 54.36 | 36.9% | 中度控盘 |
| 2025-12-15 | 52.25 | 3.88% | 4,318.48 万 | 3,127.66 万 | 7,480.90 万 | 6,068.73 万 | 2,602.99 万 | 3.97% | -3,419.69 | 52.97 | 37.5% | 中度控盘 |
| 2025-12-12 | 50.30 | -0.91% | 298.98 万 | 1,987.66 万 | 2,042.77 万 | 2,140.94 万 | -1,786.85 万 | 1.50% | -3,292.07 | 50.60 | 26.1% | 中度控盘 |
| 2025-12-11 | 50.76 | -2.16% | 8.16 万 | 864.33 万 | 1,794.95 万 | 2,295.28 万 | -1,356.49 万 | 1.46% | -3,322.18 | 51.21 | 24.2% | 轻度控盘 |
| 2025-12-10 | 51.88 | -2.15% | 707.97 万 | 495.49 万 | 1,719.67 万 | 1,874.89 万 | 57.25 万 | 1.19% | -3,395.48 | 52.07 | 32.2% | 中度控盘 |
| 2025-12-09 | 53.02 | -0.28% | 938.96 万 | 501.59 万 | 1,609.16 万 | 1,263.94 万 | 782.59 万 | 1.18% | -3,470.09 | 53.31 | 33.8% | 中度控盘 |
| 2025-12-08 | 53.17 | 1.59% | 1,631.24 万 | 1,691.94 万 | 3,254.86 万 | 2,054.81 万 | 1,139.36 万 | 1.91% | -3,479.91 | 53.48 | 34.9% | 中度控盘 |