最新收盘价
65.55
元
↓ -0.94
(-1.41%)
当日涨跌幅
-1.41%
今日变动
📉 下跌
主力净流入
-971.61 万
资金动向
💸 资金流出
机构参与度
29.8%
控盘程度
中度控盘
📈 法狮龙 (605318) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 65.55 | -1.41% | 3,109.90 万 | 2,552.00 万 | 5,591.63 万 | 7,121.14 万 | -971.61 万 | 3.75% | -4,290.16 | 66.30 | 29.8% | 中度控盘 |
| 2025-10-30 | 66.49 | -4.93% | 3,512.98 万 | 5,368.71 万 | 8,619.87 万 | 1.09 亿 | -4,116.04 万 | 5.57% | -4,351.68 | 67.63 | 29.0% | 中度控盘 |
| 2025-10-29 | 69.94 | 2.10% | 6,929.79 万 | 7,488.61 万 | 1.47 亿 | 1.33 亿 | 829.69 万 | 6.92% | -4,577.48 | 71.31 | 35.0% | 中度控盘 |
| 2025-10-28 | 68.50 | -3.91% | 4,179.91 万 | 4,628.09 万 | 1.21 亿 | 1.32 亿 | -1,607.36 万 | 5.91% | -4,483.24 | 70.02 | 33.5% | 中度控盘 |
| 2025-10-27 | 71.29 | 0.49% | 7,348.16 万 | 8,990.78 万 | 1.79 亿 | 1.74 亿 | -1,118.52 万 | 7.29% | -4,665.84 | 70.96 | 37.7% | 中度控盘 |
| 2025-10-24 | 70.94 | 10.00% | 9,198.82 万 | 7,361.77 万 | 1.37 亿 | 1.38 亿 | 1,715.56 万 | 6.97% | -4,642.93 | 68.74 | 36.7% | 中度控盘 |
| 2025-10-23 | 64.49 | 9.99% | 7,259.92 万 | 8,791.96 万 | 1.12 亿 | 1.40 亿 | -4,390.37 万 | 6.66% | -4,220.79 | 62.55 | 36.0% | 中度控盘 |
| 2025-10-22 | 58.63 | -5.13% | 5,153.72 万 | 5,571.08 万 | 1.23 亿 | 1.76 亿 | -5,727.82 万 | 7.06% | -3,837.26 | 59.63 | 35.9% | 中度控盘 |
| 2025-10-21 | 61.80 | 3.45% | 1.56 亿 | 2.38 亿 | 2.34 亿 | 2.23 亿 | -7,163.79 万 | 11.12% | -4,044.73 | 61.50 | 43.1% | 完全控盘 |
| 2025-10-20 | 59.74 | 10.00% | 6,652.37 万 | 5,309.90 万 | 1.16 亿 | 1.34 亿 | -414.36 万 | 5.51% | -3,909.91 | 57.68 | 43.4% | 完全控盘 |
| 2025-10-17 | 54.31 | -6.60% | 6,169.72 万 | 5,579.50 万 | 1.28 亿 | 1.45 亿 | -1,129.36 万 | 6.13% | -3,554.52 | 56.16 | 42.0% | 完全控盘 |
| 2025-10-16 | 58.15 | 10.01% | 9,302.69 万 | 7,355.91 万 | 1.26 亿 | 1.60 亿 | -1,411.58 万 | 6.67% | -3,805.84 | 55.84 | 43.1% | 完全控盘 |
| 2025-10-15 | 52.86 | 4.32% | 4,394.79 万 | 4,353.47 万 | 8,107.51 万 | 8,540.02 万 | -391.19 万 | 4.76% | -3,459.62 | 49.97 | 40.7% | 完全控盘 |
| 2025-10-14 | 50.67 | 8.13% | 2,040.03 万 | 3,506.19 万 | 1.05 亿 | 1.31 亿 | -4,089.92 万 | 5.05% | -3,316.29 | 49.37 | 39.3% | 中度控盘 |
| 2025-10-13 | 46.86 | 1.91% | 3,175.12 万 | 2,308.11 万 | 1.10 亿 | 1.26 亿 | -691.62 万 | 4.99% | -3,066.93 | 46.51 | 44.5% | 完全控盘 |
| 2025-10-10 | 45.98 | 7.23% | 1,091.99 万 | 1,046.43 万 | 4,227.43 万 | 4,102.85 万 | 170.13 万 | 2.55% | -3,009.33 | 44.21 | 39.1% | 中度控盘 |
| 2025-10-09 | 42.88 | 2.63% | 1,974.04 万 | 3,240.92 万 | 5,402.22 万 | 4,460.18 万 | -324.84 万 | 2.77% | -2,806.44 | 42.60 | 45.3% | 完全控盘 |
| 2025-09-30 | 41.78 | 1.16% | 3,271.82 万 | 3,142.13 万 | 4,305.34 万 | 3,777.37 万 | 657.66 万 | 2.85% | -2,734.45 | 41.72 | 43.9% | 完全控盘 |
| 2025-09-29 | 41.30 | 7.72% | 1,677.04 万 | 631.26 万 | 3,080.45 万 | 4,212.20 万 | -85.97 万 | 2.41% | -341.08 | 40.00 | 36.5% | 中度控盘 |
| 2025-09-26 | 38.34 | -0.16% | 888.64 万 | 277.34 万 | 918.41 万 | 1,800.86 万 | -271.16 万 | 1.25% | -316.63 | 38.19 | 32.1% | 中度控盘 |
| 2025-09-25 | 38.40 | -1.29% | 860.81 万 | 723.37 万 | 1,459.13 万 | 1,349.92 万 | 246.66 万 | 1.34% | -317.13 | 38.47 | 35.7% | 中度控盘 |
| 2025-09-24 | 38.90 | 1.97% | 1,561.93 万 | 1,339.15 万 | 2,079.84 万 | 1,896.24 万 | 406.39 万 | 1.86% | -321.26 | 38.73 | 38.2% | 中度控盘 |
| 2025-09-23 | 38.15 | -0.37% | 1,035.93 万 | 1,600.69 万 | 2,998.77 万 | 2,774.18 万 | -340.17 万 | 2.26% | -315.06 | 37.89 | 36.5% | 中度控盘 |
| 2025-09-22 | 38.29 | 5.69% | 1,793.13 万 | 922.30 万 | 2,175.80 万 | 2,485.93 万 | 560.70 万 | 2.12% | -316.22 | 37.44 | 37.4% | 中度控盘 |
| 2025-09-19 | 36.23 | 1.83% | 1,116.77 万 | 1,294.19 万 | 2,121.79 万 | 2,315.87 万 | -371.50 万 | 1.86% | -299.21 | 36.20 | 36.2% | 中度控盘 |
| 2025-09-18 | 35.58 | -0.20% | 427.82 万 | 545.66 万 | 1,853.12 万 | 1,310.47 万 | 424.81 万 | 1.42% | -293.84 | 35.75 | 34.4% | 中度控盘 |
| 2025-09-17 | 35.65 | -0.83% | 619.59 万 | 1,050.73 万 | 3,458.41 万 | 2,818.61 万 | 208.65 万 | 2.54% | -294.42 | 36.16 | 34.0% | 中度控盘 |
| 2025-09-16 | 35.95 | 4.20% | 474.96 万 | 122.25 万 | 2,347.91 万 | 2,392.22 万 | 308.40 万 | 1.97% | -296.89 | 35.03 | 33.2% | 中度控盘 |
| 2025-09-15 | 34.50 | 1.47% | 709.52 万 | 249.47 万 | 1,814.58 万 | 2,130.88 万 | 143.74 万 | 1.68% | -284.92 | 34.36 | 34.3% | 中度控盘 |
| 2025-09-12 | 34.00 | 0.59% | 619.33 万 | 1,063.77 万 | 2,089.40 万 | 1,908.90 万 | -263.93 万 | 1.58% | -280.79 | 34.00 | 36.1% | 中度控盘 |
| 2025-09-11 | 33.80 | 1.81% | 687.69 万 | 462.62 万 | 1,823.90 万 | 1,615.00 万 | 433.96 万 | 1.80% | -279.14 | 33.83 | 31.4% | 中度控盘 |
| 2025-09-10 | 33.20 | 0.45% | 92.31 万 | 123.61 万 | 968.62 万 | 698.98 万 | 238.34 万 | 0.94% | -274.18 | 33.32 | 29.8% | 中度控盘 |
| 2025-09-09 | 33.05 | -1.61% | 289.95 万 | 572.93 万 | 1,354.62 万 | 1,565.61 万 | -493.96 万 | 1.31% | -272.94 | 33.40 | 32.8% | 中度控盘 |
| 2025-09-08 | 33.59 | 2.69% | 1,001.70 万 | 856.39 万 | 2,678.77 万 | 1,749.51 万 | 1,074.56 万 | 1.87% | -277.40 | 33.26 | 41.7% | 完全控盘 |
| 2025-09-05 | 32.71 | 7.04% | 893.96 万 | 393.49 万 | 2,575.95 万 | 2,195.86 万 | 880.57 万 | 2.10% | -270.14 | 31.82 | 36.6% | 中度控盘 |
| 2025-09-04 | 30.56 | -1.00% | 869.26 万 | 644.56 万 | 1,028.16 万 | 703.20 万 | 549.66 万 | 1.47% | -252.38 | 30.80 | 31.9% | 中度控盘 |
| 2025-09-03 | 30.87 | -0.61% | 707.36 万 | 1,315.92 万 | 1,101.76 万 | 997.36 万 | -504.16 万 | 1.92% | -254.94 | 30.94 | 27.5% | 中度控盘 |